PolkaPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.00272
+0.00%
$-- $1
Aug 14, 2026 $0.00271
+0.00%
$-- $5
Oct 17, 2024 $0.00418
-0.34%
$-- $4
Oct 13, 2024 $0.00418
-0.94%
$16,466 $284
Oct 12, 2024 $0.00422
+0.01%
$16,628 $287
Oct 6, 2024 $0.00443
+1.03%
$-- $2
Oct 5, 2024 $0.00439
-17.54%
$17,275 $2
Oct 4, 2024 $0.00532
-15.69%
$20,959 $962
Oct 3, 2024 $0.00627
-13.93%
$24,710 $3,827
Oct 2, 2024 $0.00729
+40.26%
$28,716 $1,735
Mar 29, 2024 $0.00763
-0.36%
$-- $2,630
Mar 28, 2024 $0.00766
-0.34%
$30,193 $2,639
Download