Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XdotFun Historical Data

XFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:36 PM $0.0₅313
+0.00%
$-- $126,521
7:29 PM $0.0₅313
+0.00%
$-- $126,618
6:58 PM $0.0₅315
+0.00%
$-- $126,486
6:34 PM $0.0₅314
+0.00%
$-- $127,102
6:09 PM $0.0₅315
+0.00%
$-- $127,147
5:29 PM $0.0₅317
+0.00%
$-- $127,842
4:59 PM $0.0₅317
+0.00%
$-- $128,056
4:38 PM $0.0₅319
+0.00%
$-- $127,792
4:23 PM $0.0₅327
+0.00%
$-- $127,823
4:15 PM $0.0₅328
+0.00%
$-- $127,871
3:55 PM $0.0₅329
+0.00%
$-- $127,780
3:29 PM $0.0₅347
+0.00%
$-- $127,870
3:28 PM $0.0₅35
+0.00%
$-- $127,792
3:18 PM $0.0₅351
+0.00%
$-- $128,052
3:08 PM $0.0₅352
+0.00%
$-- $128,289
3:05 PM $0.0₅353
+0.00%
$-- $128,385
2:59 PM $0.0₅352
+0.00%
$-- $128,217
2:53 PM $0.0₅354
+0.00%
$-- $128,287
2:40 PM $0.0₅355
+0.00%
$-- $128,111
2:33 PM $0.0₅356
+0.00%
$-- $128,414
2:32 PM $0.0₅357
+0.00%
$-- $128,326
2:18 PM $0.0₅37
+0.00%
$-- $128,407
2:15 PM $0.0₅378
+0.00%
$-- $128,185
2:08 PM $0.0₅379
+0.00%
$-- $128,199
2:07 PM $0.0₅379
+0.00%
$-- $128,175
12:57 PM $0.0₅637
+0.03%
$-- $127,343
12:56 PM $0.0₅639
+0.00%
$-- $126,589
12:55 PM $0.0₅641
-2.80%
$-- $126,569
12:54 PM $0.0₅659
+2.09%
$-- $126,284
12:53 PM $0.0₅633
-0.90%
$-- $126,189
12:52 PM $0.0₅638
+0.00%
$-- $126,270
Download