AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 111.65
+0.00%
$ 4.47 billion $ 11
Jan 2, 1 PM $ 125.38
+0.00%
$ 5.02 billion $ 61
Jan 2, 10 AM $ 124.92
+0.00%
$ 5 billion $ 57
Jan 2, 9 AM $ 123.08
+0.00%
$ 4.92 billion $ 53
Jan 1, 3 PM $ 124.48
+0.00%
$ 4.98 billion $ 47
Dec 8, 12 PM $ 121.27
+0.00%
$ 4.85 billion $ 413
Dec 7, 6 PM $ 119.97
+0.00%
$ 4.8 billion $ 285
Dec 4, 7 AM $ 121.83
+0.59%
$ 4.87 billion $ 83
Dec 4, 6 AM $ 121.13
+0.00%
$ 4.85 billion $ 70
Dec 4, 5 AM $ 121.46
-0.42%
$ 4.86 billion $ 67
Dec 3, 7 AM $ 119.43
+0.00%
$ 4.78 billion $ 36
Download