WeBuy Historical Data

WBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.245
-8.31%
$ -- $ 276
Sep 13, 2019 $ 0.268
-0.93%
$ -- $ 217
Sep 12, 2019 $ 0.27
+12.96%
$ -- $ 209
Sep 11, 2019 $ 0.239
-1.29%
$ -- $ 46
Sep 10, 2019 $ 0.242
-2.79%
$ -- $ 16
Sep 9, 2019 $ 0.249
-0.74%
$ -- $ 32
Sep 8, 2019 $ 0.25
+5.12%
$ -- $ 33
Sep 7, 2019 $ 0.238
+5.04%
$ -- $ 6
Sep 6, 2019 $ 0.227
-2.44%
$ -- $ 6
Sep 5, 2019 $ 0.233
-0.69%
$ -- $ 6
Sep 4, 2019 $ 0.234
-3.13%
$ -- $ 6
Sep 3, 2019 $ 0.241
-6.06%
$ -- $ 79
Sep 2, 2019 $ 0.257
+4.24%
$ -- $ 31
Aug 26, 2019 $ 0.271
+0.59%
$ -- $ 1
Aug 25, 2019 $ 0.269
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.274
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.28
+1.86%
$ -- $ 1
Aug 22, 2019 $ 0.275
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.269
-4.93%
$ -- $ 1
Aug 20, 2019 $ 0.283
-3.13%
$ -- $ 1
Aug 19, 2019 $ 0.291
+3.77%
$ -- $ 1
Aug 18, 2019 $ 0.281
+0.05%
$ -- $ 1
May 29, 2019 $ 0.384
-0.90%
$ -- $ 269
May 28, 2019 $ 0.388
-0.11%
$ -- $ 271
May 27, 2019 $ 0.388
+2.05%
$ -- $ 271
May 26, 2019 $ 0.38
+6.25%
$ -- $ 266
Apr 23, 2019 $ 0.253
+3.42%
$ -- $ 1
Apr 22, 2019 $ 0.245
+1.10%
$ -- $ 1
Apr 21, 2019 $ 0.242
-2.55%
$ -- $ 1
Apr 20, 2019 $ 0.248
-3.46%
$ -- $ 595
Apr 19, 2019 $ 0.257
-1.43%
$ -- $ 28,909
Apr 18, 2019 $ 0.261
+4.24%
$ -- $ 13,002
Apr 17, 2019 $ 0.25
+0.98%
$ -- $ 30,657
Apr 16, 2019 $ 0.248
+3.80%
$ -- $ 47,506
Apr 15, 2019 $ 0.239
-4.02%
$ -- $ 32,538
Apr 14, 2019 $ 0.249
+1.98%
$ -- $ 117
Apr 13, 2019 $ 0.247
-0.58%
$ -- $ 81
Apr 12, 2019 $ 0.248
-0.18%
$ -- $ 65,006
Download