Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

黑神话第二部 Historical Data

黑神话钟馗 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0000127
-0.14%
$-- $2,029
Aug 24, 11 PM $0.0000127
+0.00%
$-- $2,189
Aug 24, 9 PM $0.0000128
+3.40%
$-- $2,049
Aug 24, 8 PM $0.0000123
+0.00%
$-- $2,217
Aug 24, 6 PM $0.0000122
+2.47%
$-- $2,143
Aug 24, 5 PM $0.000012
-0.09%
$-- $2,100
Aug 24, 4 PM $0.0000119
-0.53%
$-- $2,131
Aug 24, 3 PM $0.000012
-6.20%
$-- $1,952
Aug 24, 2 PM $0.0000129
+0.00%
$-- $1,952
Aug 24, 1 PM $0.000013
+0.16%
$-- $2,419
Aug 24, 12 PM $0.0000133
-0.08%
$-- $2,478
Aug 24, 11 AM $0.0000125
+0.00%
$-- $2,541
Aug 24, 9 AM $0.0000125
+0.00%
$-- $2,498
Aug 24, 8 AM $0.000013
-1.39%
$-- $2,461
Aug 24, 7 AM $0.0000132
-3.28%
$-- $3,001
Aug 24, 6 AM $0.000014
-0.51%
$-- $3,158
Aug 24, 5 AM $0.0000141
+1.41%
$-- $3,592
Aug 24, 4 AM $0.0000132
+0.00%
$-- $3,286
Aug 24, 3 AM $0.0000132
+1.71%
$-- $3,267
Aug 24, 2 AM $0.0000134
-1.63%
$-- $3,626
Aug 24, 1 AM $0.0000137
+13.38%
$-- $3,685
Aug 24, 12 AM $0.0000121
-0.05%
$-- $3,259
Aug 23, 11 PM $0.0000126
-0.03%
$-- $3,451
Aug 23, 10 PM $0.0000127
+0.60%
$-- $3,409
Aug 23, 9 PM $0.0000126
-0.52%
$-- $3,433
Aug 23, 8 PM $0.0000135
+0.67%
$-- $3,508
Aug 23, 6 PM $0.0000134
+0.00%
$-- $5,299
Aug 23, 5 PM $0.0000134
+1.37%
$-- $5,470
Aug 23, 4 PM $0.0000132
-0.37%
$-- $5,409
Aug 23, 3 PM $0.0000135
-0.33%
$-- $6,828
Aug 23, 2 PM $0.0000135
-9.69%
$-- $6,941
Aug 23, 1 PM $0.0000154
+1.28%
$-- $7,549
Aug 23, 12 PM $0.0000152
+4.24%
$-- $7,643
Aug 23, 11 AM $0.0000146
+2.28%
$-- $7,291
Aug 23, 9 AM $0.0000141
+0.13%
$-- $7,752
Aug 23, 8 AM $0.0000137
-3.44%
$-- $7,611
Aug 23, 7 AM $0.0000135
+0.76%
$-- $7,097
Aug 23, 6 AM $0.0000132
-8.97%
$-- $6,826
Aug 23, 5 AM $0.0000146
+2.38%
$-- $7,673
Aug 23, 4 AM $0.0000141
-1.85%
$-- $7,595
Aug 23, 3 AM $0.0000145
-11.63%
$-- $7,875
Aug 23, 2 AM $0.0000164
-3.43%
$-- $8,634
Aug 23, 1 AM $0.000017
+8.61%
$-- $8,982
Aug 23, 12 AM $0.0000157
-7.59%
$-- $8,364
Aug 22, 11 PM $0.0000173
+0.24%
$-- $9,804
Aug 22, 10 PM $0.0000172
-1.01%
$-- $9,905
Aug 22, 9 PM $0.0000174
+1.93%
$-- $10,068
Aug 22, 8 PM $0.000017
-0.76%
$-- $9,909
Aug 22, 7 PM $0.0000161
-17.81%
$-- $8,750
Aug 22, 6 PM $0.00002
+25.82%
$-- $10,527