烂泥里也要开出绚烂的花啊 Historical Data

烂泥里也要开出绚烂的花啊
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅438
+0.00%
$ 4,379 $ 556
Jan 25, 11 AM $ 0.0₅46
+0.00%
$ 4,603 $ 360
Jan 24, 9 AM $ 0.0₅461
+0.91%
$ 4,609 $ 70
Jan 20, 6 PM $ 0.0₅494
+0.00%
$ 4,936 $ 183
Jan 20, 5 PM $ 0.0₅508
+0.00%
$ 5,082 $ 127
Jan 20, 2 PM $ 0.0₅537
+0.00%
$ 5,372 $ 37
Jan 20, 3 AM $ 0.0₅594
+0.00%
$ 5,942 $ 738
Jan 19, 3 PM $ 0.0₅609
+0.00%
$ 6,090 $ 392
Jan 19, 8 AM $ 0.0₅611
+0.00%
$ 6,113 $ 383
Jan 19, 7 AM $ 0.0₅558
+0.00%
$ 5,585 $ 184
Jan 18, 1 PM $ 0.0₅625
+0.02%
$ 6,246 $ 1,271
Jan 18, 7 AM $ 0.0₅624
+0.00%
$ 6,244 $ 1,261
Jan 18, 1 AM $ 0.0₅599
+3.85%
$ 5,994 $ 1,223
Jan 17, 4 PM $ 0.0₅581
+0.00%
$ 5,810 $ 250
Jan 17, 3 PM $ 0.0₅577
+0.00%
$ 5,768 $ 248
Jan 17, 12 PM $ 0.0₅58
+0.00%
$ 5,798 $ 226
Jan 17, 12 AM $ 0.0₅577
+0.00%
$ 5,773 $ 28,912
Jan 16, 6 PM $ 0.0₅571
+0.00%
$ 5,706 $ 28,755
Jan 16, 4 PM $ 0.0₅571
-0.37%
$ 5,706 $ 28,706
Jan 16, 3 PM $ 0.0₅582
+0.00%
$ 5,819 $ 28,730
Jan 16, 1 PM $ 0.0₅607
+5.28%
$ 6,075 $ 28,606
Jan 16, 12 PM $ 0.0₅608
+4.57%
$ 6,079 $ 27,534
Jan 16, 11 AM $ 0.0₅581
+0.00%
$ 5,813 $ 27,363
Jan 16, 9 AM $ 0.0₅633
+5.21%
$ 6,331 $ 27,209
Jan 16, 8 AM $ 0.0₅6
+0.00%
$ 6,003 $ 27,054
Jan 16, 7 AM $ 0.0₅599
-11.27%
$ 5,992 $ 26,963
Jan 16, 6 AM $ 0.0₅676
-0.05%
$ 6,756 $ 26,719
Jan 16, 5 AM $ 0.0₅728
-13.09%
$ 7,280 $ 26,338
Jan 16, 4 AM $ 0.0₅981
-27.30%
$ 9,813 $ 24,638
Jan 16, 3 AM $ 0.0000135
+49.45%
$ 13,539 $ 18,343
Jan 16, 2 AM $ 0.0₅906
+30.54%
$ 9,065 $ 18,028
Jan 16, 1 AM $ 0.0₅681
+36.52%
$ 6,808 $ 11,424
Jan 15, 11 PM $ 0.0₅541
+0.11%
$ -- $ 8,967
Jan 15, 10 PM $ 0.0₅54
+0.00%
$ -- $ 8,959
Jan 15, 7 PM $ 0.0₅571
+7.14%
$ -- $ 8,770
Jan 15, 6 PM $ 0.0₅524
-2.15%
$ -- $ 8,466
Jan 15, 5 PM $ 0.0₅512
-4.45%
$ -- $ 8,350
Jan 15, 4 PM $ 0.0₅531
+18.56%
$ -- $ 5,996
Jan 15, 3 PM $ 0.0₅45
-0.79%
$ -- $ 4,421
Jan 15, 2 PM $ 0.0₅457
-22.08%
$ -- $ 4,440
Jan 15, 1 PM $ 0.0₅585
-0.33%
$ -- $ 3,925
Jan 15, 12 PM $ 0.0₅552
-6.45%
$ -- $ 3,748
Jan 15, 11 AM $ 0.0₅592
-4.24%
$ -- $ 3,598
Jan 15, 10 AM $ 0.0₅619
+3.82%
$ -- $ 3,504
Jan 15, 9 AM $ 0.0₅609
+0.00%
$ -- $ 3,353
Jan 15, 8 AM $ 0.0₅607
-3.66%
$ -- $ 3,353
Jan 15, 7 AM $ 0.0₅651
-6.05%
$ -- $ 3,175
Jan 15, 6 AM $ 0.0₅722
+0.57%
$ -- $ 2,904
Jan 15, 5 AM $ 0.0₅718
-1.64%
$ -- $ 2,733
Jan 15, 4 AM $ 0.0₅72
-2.10%
$ -- $ 2,396
Download