PRICEAI Historical Data

PRICEAI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00208
-4.73%
$ -- $ 449
Jul 1, 2025 $ 0.00219
-3.13%
$ 45,812 $ 480
Jun 30, 2025 $ 0.00219
+1.01%
$ 45,977 $ 388
Jun 29, 2025 $ 0.00217
-23.98%
$ 45,598 $ 3,618
Jun 28, 2025 $ 0.00286
+6.86%
$ 60,009 $ 1,530
Jun 27, 2025 $ 0.00267
-13.92%
$ 56,083 $ 1,610
Jun 26, 2025 $ 0.0031
+1.03%
$ 65,164 $ 368
Jun 25, 2025 $ 0.00307
-7.68%
$ 64,483 $ 1,192
Jun 24, 2025 $ 0.00293
-27.16%
$ 61,598 $ 3,611
Jun 23, 2025 $ 0.00402
-4.14%
$ 84,391 $ 519
Jun 22, 2025 $ 0.00419
+50.01%
$ 87,991 $ 4,492
Jun 21, 2025 $ 0.00279
-32.62%
$ 58,588 $ 2,922
Jun 20, 2025 $ 0.00413
-15.11%
$ 86,786 $ 2,749
Jun 19, 2025 $ 0.00487
+9.27%
$ 102,239 $ 854
Jun 18, 2025 $ 0.00446
+0.51%
$ 93,655 $ 690
Jun 17, 2025 $ 0.00444
-1.83%
$ 93,160 $ 481
Jun 16, 2025 $ 0.00455
-2.95%
$ 95,592 $ 3,003
Jun 15, 2025 $ 0.00543
+75.13%
$ 114,126 $ 7,831
Jun 14, 2025 $ 0.00286
-16.02%
$ 60,074 $ 1,939
Jun 13, 2025 $ 0.00341
+2.59%
$ 71,540 $ 1,942
Jun 12, 2025 $ 0.00354
-20.53%
$ 74,374 $ 1,611
Jun 11, 2025 $ 0.0043
-4.77%
$ -- $ 5,561
Download