Codename: Kaiten Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00488
+0.00%
$ -- $ 28
Nov 4 $ 0.0099
-0.08%
$ -- $ 243
Oct 28 $ 0.00992
+1.73%
$ 990,947 $ 244
Jun 24 $ 0.0306
+7.49%
$ -- $ 798
Jun 17 $ 0.029
-25.63%
$ 2.85 million $ 5,126
Jun 10 $ 0.0388
+18.96%
$ -- $ 9,233
Jun 3 $ 0.0328
+119.99%
$ 3.26 million $ 3,404
May 27 $ 0.0149
-51.62%
$ 1.49 million $ 4,513
May 20 $ 0.03
+21.69%
$ 3.09 million $ 835
May 13 $ 0.0216
+100.27%
$ 2.46 million $ 1,630
Download