Coinranking
Codename: Kaiten Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $ 0.00488 | +0.00% | ||
| Nov 4, 2024 | $ 0.0099 | -0.08% | ||
| Nov 3, 2024 | $ 0.00992 | +1.73% | ||
| Jun 25, 2024 | $ 0.0306 | +7.68% | ||
| Jun 24, 2024 | $ 0.0282 | -1.20% | ||
| Jun 23, 2024 | $ 0.0285 | -1.65% | ||
| Jun 22, 2024 | $ 0.029 | +0.14% | ||
| Jun 20, 2024 | $ 0.0351 | -1.03% | ||
| Jun 19, 2024 | $ 0.0354 | -2.57% | ||
| Jun 18, 2024 | $ 0.0364 | +6.05% | ||
| Jun 17, 2024 | $ 0.0343 | -12.05% | ||
| Jun 16, 2024 | $ 0.039 | +0.57% | ||
| Jun 15, 2024 | $ 0.0388 | +0.01% | ||
| Jun 14, 2024 | $ 0.0425 | +1.42% | ||
| Jun 13, 2024 | $ 0.0419 | -1.15% | ||
| Jun 12, 2024 | $ 0.0446 | +0.77% | ||
| Jun 11, 2024 | $ 0.0443 | -12.80% | ||
| Jun 10, 2024 | $ 0.0508 | +55.89% | ||
| Jun 9, 2024 | $ 0.0326 | -0.74% | ||
| Jun 8, 2024 | $ 0.0328 | -0.44% | ||
| Jun 6, 2024 | $ 0.0321 | -1.12% | ||
| Jun 5, 2024 | $ 0.0325 | +123.18% | ||
| Jun 4, 2024 | $ 0.0146 | +39.03% | ||
| Jun 3, 2024 | $ 0.0105 | -29.78% | ||
| Jun 2, 2024 | $ 0.0149 | -45.27% | ||
| Jun 1, 2024 | $ 0.0273 | +2,742.19% | ||
| May 31, 2024 | $ 0.000961 | -0.46% | ||
| May 30, 2024 | $ 0.0156 | +0.14% | ||
| May 29, 2024 | $ 0.0156 | -2.07% | ||
| May 28, 2024 | $ 0.0127 | -1.24% | ||
| May 27, 2024 | $ 0.0129 | -58.31% | ||
| May 26, 2024 | $ 0.0309 | +95.39% | ||
| May 23, 2024 | $ 0.03 | +1.91% | ||
| May 22, 2024 | $ 0.0294 | +17.18% | ||
| May 21, 2024 | $ 0.0251 | -9.47% | ||
| May 20, 2024 | $ 0.0277 | +12.37% | ||
| May 19, 2024 | $ 0.0247 | +13.88% | ||
| May 18, 2024 | $ 0.0216 | +27.10% | ||
| May 17, 2024 | $ 0.017 | +2.11% | ||
| May 15, 2024 | $ 0.0197 | +4.66% | ||
| May 14, 2024 | $ 0.0189 | +48.69% | ||
| May 13, 2024 | $ 0.0127 | +17.35% | ||
Previous