NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00805
+0.00%
$ -- $ 280
Today, at 4 AM $ 0.00805
+0.00%
$ -- $ 280
Yesterday, at 5 PM $ 0.00772
+0.00%
$ -- $ 272
Yesterday, at 3 PM $ 0.00764
+0.00%
$ -- $ 316
Yesterday, at 1 PM $ 0.00834
-8.37%
$ -- $ 208
Yesterday, at 12 PM $ 0.00885
+0.00%
$ -- $ 9
Aug 14, 3 PM $ 0.00866
+0.22%
$ -- $ 60
Aug 14, 6 AM $ 0.00851
+0.00%
$ -- $ 41
Aug 13, 7 PM $ 0.00777
+0.00%
$ -- $ 37
Aug 11, 3 PM $ 34.08
+0.00%
$ -- $ 5,976
Aug 3, 4 PM $ 0.00785
+0.00%
$ -- $ 31
Aug 1, 9 PM $ 0.00822
+0.00%
$ -- $ 71
Jul 27, 11 AM $ 0.00814
+0.00%
$ -- $ 216
Jul 27, 2 AM $ 0.00853
+0.00%
$ -- $ 235
Jul 26, 12 PM $ 0.00997
+0.00%
$ -- $ 1
Jul 24, 12 AM $ 0.0104
+0.00%
$ -- $ 187
Jul 23, 9 PM $ 0.00991
+0.00%
$ -- $ 101
Jul 23, 9 AM $ 0.0105
+0.00%
$ -- $ 68
Jul 22, 6 PM $ 0.0116
+0.00%
$ -- $ 64
Jul 22, 8 AM $ 0.0111
+0.00%
$ -- $ 105
Jul 22, 5 AM $ 0.0122
+0.00%
$ -- $ 25
Jul 21, 9 PM $ 0.0106
+0.00%
$ -- $ 3
Jul 21, 9 AM $ 0.0111
+0.00%
$ -- $ 1,543
Jul 21, 8 AM $ 0.0127
+0.00%
$ -- $ 496
Jul 21, 7 AM $ 0.0127
+0.00%
$ -- $ 493
Jul 21, 5 AM $ 0.0128
+0.00%
$ -- $ 488
Download