Flylife Historical Data

Flylife
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.000229
-2.17%
$-- $9,695
2:50 PM $0.000235
-4.10%
$-- $9,627
2:47 PM $0.000245
+1.58%
$-- $9,560
2:46 PM $0.000241
-2.95%
$-- $9,435
2:45 PM $0.000249
-4.70%
$-- $9,263
2:44 PM $0.000261
-0.39%
$-- $9,238
2:43 PM $0.000262
+1.26%
$-- $9,182
2:42 PM $0.000257
+0.09%
$-- $9,038
2:41 PM $0.000257
+0.00%
$-- $9,023
2:40 PM $0.000248
+0.00%
$-- $9,013
2:38 PM $0.000247
+0.56%
$-- $8,975
2:37 PM $0.000245
+0.36%
$-- $8,951
2:34 PM $0.000244
+0.25%
$-- $8,903
2:33 PM $0.000241
+0.10%
$-- $8,879
2:32 PM $0.000239
+0.02%
$-- $8,848
2:31 PM $0.000239
+0.00%
$-- $8,840
2:30 PM $0.00024
-0.38%
$-- $8,802
2:29 PM $0.000242
-1.46%
$-- $8,724
2:23 PM $0.000245
+0.00%
$-- $8,712
2:19 PM $0.000245
+2.92%
$-- $8,666
2:15 PM $0.000229
+0.02%
$-- $8,610
2:13 PM $0.000229
-11.80%
$-- $8,497
2:06 PM $0.000273
+0.00%
$-- $8,446
2:05 PM $0.000293
-2.48%
$-- $8,293
2:04 PM $0.000332
+0.00%
$-- $8,281
2:03 PM $0.000332
-5.02%
$-- $8,210
1:59 PM $0.000347
+0.00%
$-- $8,192
1:57 PM $0.000347
+0.00%
$-- $8,095
1:52 PM $0.000325
+0.00%
$-- $8,055
1:51 PM $0.000326
+0.00%
$-- $8,034
1:47 PM $0.000326
+0.08%
$-- $7,957
1:46 PM $0.000326
+0.00%
$-- $7,787
1:44 PM $0.000378
+0.00%
$-- $7,423
1:42 PM $0.000329
-7.47%
$-- $7,420
1:32 PM $0.000376
+2.57%
$-- $6,253
1:30 PM $0.000365
+0.04%
$-- $6,250
1:28 PM $0.000363
+0.34%
$-- $6,241
1:27 PM $0.00036
+2.45%
$-- $6,209
1:26 PM $0.000347
-5.30%
$-- $6,149
1:23 PM $0.000366
+5.39%
$-- $5,879
1:22 PM $0.000329
+3.78%
$-- $5,832
1:21 PM $0.000315
+0.00%
$-- $5,830
1:20 PM $0.000314
+0.00%
$-- $5,828
1:19 PM $0.000314
+0.00%
$-- $5,827
1:18 PM $0.000313
+1.20%
$-- $5,779
1:17 PM $0.000293
+7.54%
$-- $5,700
1:16 PM $0.000269
+2.12%
$-- $5,672
1:14 PM $0.000263
+0.00%
$-- $5,660
1:10 PM $0.000263
+0.00%
$-- $5,659
1:09 PM $0.000266
+0.00%
$-- $5,657
Download