Flylife Historical Data

Flylife Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $0.000252
+0.00%
$-- $11,303
12:14 PM $0.000254
-0.31%
$-- $11,245
12:13 PM $0.000259
-0.85%
$-- $11,212
12:11 PM $0.000262
+0.01%
$-- $11,123
12:10 PM $0.000262
-3.29%
$-- $11,054
12:09 PM $0.000273
-2.06%
$-- $10,945
12:06 PM $0.00028
+0.00%
$-- $10,912
12:04 PM $0.00028
+1.77%
$-- $10,911
12:03 PM $0.000274
+0.06%
$-- $10,860
12:01 PM $0.000284
-0.37%
$-- $10,846
12:00 PM $0.000283
+0.00%
$-- $10,818
11:59 AM $0.000272
+0.00%
$-- $10,780
11:58 AM $0.000268
+3.05%
$-- $10,763
11:57 AM $0.00026
+5.90%
$-- $10,561
11:56 AM $0.000245
-8.43%
$-- $10,302
11:54 AM $0.000259
+3.14%
$-- $10,219
11:53 AM $0.000244
+3.15%
$-- $10,141
11:52 AM $0.000244
-3.07%
$-- $9,954
11:51 AM $0.000273
-11.60%
$-- $9,686
11:50 AM $0.000316
+2.05%
$-- $9,646
11:49 AM $0.000309
+0.00%
$-- $9,619
11:48 AM $0.000304
+0.00%
$-- $9,591
11:47 AM $0.000301
+0.00%
$-- $9,558
11:44 AM $0.000301
-2.80%
$-- $9,542
11:43 AM $0.000315
+0.00%
$-- $9,527
11:42 AM $0.000318
-4.01%
$-- $9,456
11:41 AM $0.000333
-3.18%
$-- $9,404
11:40 AM $0.000344
+0.00%
$-- $9,329
11:39 AM $0.000345
+5.59%
$-- $9,305
11:38 AM $0.000329
+0.00%
$-- $9,171
11:37 AM $0.000361
+0.00%
$-- $9,045
11:36 AM $0.00036
-9.52%
$-- $8,982
11:35 AM $0.000389
-8.66%
$-- $8,847
11:34 AM $0.000426
+0.00%
$-- $8,826
11:28 AM $0.000427
+1.13%
$-- $8,786
11:25 AM $0.000421
+2.61%
$-- $8,721
11:22 AM $0.000406
+0.00%
$-- $8,668
11:21 AM $0.000407
+0.00%
$-- $8,631
11:20 AM $0.000416
-4.65%
$-- $8,573
11:19 AM $0.000446
+0.00%
$-- $8,544
11:15 AM $0.000446
+0.00%
$-- $8,535
11:14 AM $0.000434
+0.00%
$-- $8,441
11:12 AM $0.00041
+5.18%
$-- $8,350
11:09 AM $0.000388
+0.65%
$-- $8,245
11:07 AM $0.000392
+4.26%
$-- $8,160
11:05 AM $0.000375
+1.74%
$-- $8,110
11:04 AM $0.000365
-3.45%
$-- $8,041
11:03 AM $0.000379
+0.00%
$-- $7,947
11:02 AM $0.000379
+0.00%
$-- $7,942
11:01 AM $0.000377
+7.33%
$-- $7,904