Flylife Historical Data

Flylife Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000427
+1.13%
$-- $8,786
11:25 AM $0.000421
+2.61%
$-- $8,721
11:22 AM $0.000406
+0.00%
$-- $8,668
11:21 AM $0.000407
+0.00%
$-- $8,631
11:20 AM $0.000416
-4.65%
$-- $8,573
11:19 AM $0.000446
+0.00%
$-- $8,544
11:15 AM $0.000446
+0.00%
$-- $8,535
11:14 AM $0.000434
+0.00%
$-- $8,441
11:12 AM $0.00041
+5.18%
$-- $8,350
11:09 AM $0.000388
+0.65%
$-- $8,245
11:07 AM $0.000392
+4.26%
$-- $8,160
11:05 AM $0.000375
+1.74%
$-- $8,110
11:04 AM $0.000365
-3.45%
$-- $8,041
11:03 AM $0.000379
+0.00%
$-- $7,947
11:02 AM $0.000379
+0.00%
$-- $7,942
11:01 AM $0.000377
+7.33%
$-- $7,904
11:00 AM $0.000358
-7.98%
$-- $7,751
10:58 AM $0.000393
-1.19%
$-- $7,682
10:57 AM $0.000402
+0.00%
$-- $7,563
10:56 AM $0.000438
+0.00%
$-- $7,530
10:55 AM $0.000438
+0.00%
$-- $7,395
10:54 AM $0.000438
-12.66%
$-- $7,334
10:53 AM $0.000505
-3.71%
$-- $7,279
10:52 AM $0.000527
-0.41%
$-- $7,098
10:49 AM $0.00053
+4.74%
$-- $7,034
10:47 AM $0.000503
+5.01%
$-- $6,998
10:46 AM $0.000471
+0.00%
$-- $6,883
10:45 AM $0.000464
-11.67%
$-- $6,823
10:44 AM $0.000529
-0.28%
$-- $6,677
10:43 AM $0.000546
-0.17%
$-- $6,635
10:42 AM $0.000561
-10.56%
$-- $6,460
10:35 AM $0.000627
+0.84%
$-- $5,816
10:34 AM $0.000621
-1.45%
$-- $5,784
10:33 AM $0.00065
+0.00%
$-- $4,560
9:33 AM $0.000465
+25.04%
$-- $5,707
9:31 AM $0.000366
+3.02%
$-- $6,960
9:30 AM $0.000363
-14.99%
$-- $6,388
9:27 AM $0.000427
+2.54%
$-- $6,342
9:26 AM $0.000415
+4.43%
$-- $5,950
9:25 AM $0.000433
-10.30%
$-- $5,759
9:14 AM $0.000406
+0.00%
$-- $3,925
8:23 AM $0.000346
+31.22%
$-- $1,404
8:22 AM $0.00026
+2.48%
$-- $1,296
8:21 AM $0.000224
-38.29%
$-- $89
Download