Flylife Historical Data

Flylife
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.000127
+0.00%
$-- $10,576
4:07 PM $0.000125
+0.00%
$-- $10,517
4:04 PM $0.000139
-1.05%
$-- $10,504
3:59 PM $0.000141
+0.00%
$-- $10,503
3:58 PM $0.000141
+1.39%
$-- $10,492
3:55 PM $0.000138
+0.00%
$-- $10,491
3:48 PM $0.000138
+0.00%
$-- $10,488
3:45 PM $0.000137
+0.00%
$-- $10,482
3:44 PM $0.000136
+0.00%
$-- $10,478
3:42 PM $0.000135
+0.41%
$-- $10,447
3:37 PM $0.000133
-3.74%
$-- $10,386
3:36 PM $0.00014
+0.00%
$-- $10,378
3:29 PM $0.000141
+0.81%
$-- $10,314
3:28 PM $0.000136
+0.00%
$-- $10,209
3:26 PM $0.000149
+0.00%
$-- $10,090
3:25 PM $0.00018
-3.89%
$-- $9,956
3:24 PM $0.000191
+0.00%
$-- $9,744
3:23 PM $0.000193
+0.00%
$-- $9,742
3:18 PM $0.000233
+0.00%
$-- $9,741
3:16 PM $0.000233
+0.00%
$-- $9,724
2:59 PM $0.000233
+0.00%
$-- $9,627
2:51 PM $0.000229
-2.17%
$-- $9,695
2:50 PM $0.000235
-4.10%
$-- $9,627
2:47 PM $0.000245
+1.58%
$-- $9,560
2:46 PM $0.000241
-2.95%
$-- $9,435
2:45 PM $0.000249
-4.70%
$-- $9,263
2:44 PM $0.000261
-0.39%
$-- $9,238
2:43 PM $0.000262
+1.26%
$-- $9,182
2:42 PM $0.000257
+0.09%
$-- $9,038
2:41 PM $0.000257
+0.00%
$-- $9,023
2:40 PM $0.000248
+0.00%
$-- $9,013
2:38 PM $0.000247
+0.56%
$-- $8,975
2:37 PM $0.000245
+0.36%
$-- $8,951
2:34 PM $0.000244
+0.25%
$-- $8,903
2:33 PM $0.000241
+0.10%
$-- $8,879
2:32 PM $0.000239
+0.02%
$-- $8,848
2:31 PM $0.000239
+0.00%
$-- $8,840
2:30 PM $0.00024
-0.38%
$-- $8,802
2:29 PM $0.000242
-1.46%
$-- $8,724
2:23 PM $0.000245
+0.00%
$-- $8,712
2:19 PM $0.000245
+2.92%
$-- $8,666
2:15 PM $0.000229
+0.02%
$-- $8,610
2:13 PM $0.000229
-11.80%
$-- $8,497
2:06 PM $0.000273
+0.00%
$-- $8,446
2:05 PM $0.000293
-2.48%
$-- $8,293
2:04 PM $0.000332
+0.00%
$-- $8,281
2:03 PM $0.000332
-5.02%
$-- $8,210
1:59 PM $0.000347
+0.00%
$-- $8,192
1:57 PM $0.000347
+0.00%
$-- $8,095
1:52 PM $0.000325
+0.00%
$-- $8,055
Download