stock king Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.133
-3.38%
$ -- $ 171.3 million
Today, at 5 AM $ 0.136
+4.81%
$ -- $ 171.22 million
Today, at 4 AM $ 0.13
+38.34%
$ -- $ 166.5 million
Today, at 3 AM $ 0.0963
-1.36%
$ -- $ 161.67 million
Today, at 2 AM $ 0.0973
+30.93%
$ -- $ 157.09 million
Today, at 1 AM $ 0.0736
+18.98%
$ -- $ 152.01 million
Today, at 12 AM $ 0.0622
+11.56%
$ -- $ 147.35 million
Yesterday, at 11 PM $ 0.0568
+0.81%
$ -- $ 142.3 million
Yesterday, at 10 PM $ 0.0562
+26.96%
$ -- $ 137.67 million
Yesterday, at 9 PM $ 0.0442
-6.33%
$ -- $ 132.91 million
Download