stock king Historical Data

白毛股神 Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0829
+16.31%
$ -- $ 152.58 million
2:04 AM $ 0.0704
-3.05%
$ -- $ 152.53 million
2:03 AM $ 0.0695
+2.36%
$ -- $ 152.42 million
2:02 AM $ 0.0697
-5.32%
$ -- $ 152.33 million
2:01 AM $ 0.0755
-3.93%
$ -- $ 152.23 million
2:00 AM $ 0.0803
+8.12%
$ -- $ 152.16 million
1:59 AM $ 0.0736
-11.04%
$ -- $ 152.01 million
1:58 AM $ 0.0813
+3.07%
$ -- $ 151.93 million
1:57 AM $ 0.0787
-3.18%
$ -- $ 151.86 million
1:56 AM $ 0.083
+0.94%
$ -- $ 151.69 million
1:55 AM $ 0.0822
+0.59%
$ -- $ 151.69 million
1:54 AM $ 0.0809
+22.30%
$ -- $ 151.58 million
1:53 AM $ 0.0649
+2.31%
$ -- $ 151.52 million
1:52 AM $ 0.0637
-11.63%
$ -- $ 151.49 million
1:51 AM $ 0.0721
+2.02%
$ -- $ 151.52 million
1:50 AM $ 0.0713
-10.54%
$ -- $ 151.34 million
1:49 AM $ 0.0777
-8.83%
$ -- $ 151.16 million
1:48 AM $ 0.084
+2.99%
$ -- $ 151.12 million
1:47 AM $ 0.0826
+12.53%
$ -- $ 151.11 million
1:46 AM $ 0.0745
+1.66%
$ -- $ 151.01 million
1:45 AM $ 0.0747
-6.31%
$ -- $ 150.98 million
1:44 AM $ 0.0801
+2.26%
$ -- $ 150.93 million
1:43 AM $ 0.0773
+4.94%
$ -- $ 150.81 million
1:42 AM $ 0.0728
+1.77%
$ -- $ 150.57 million
1:41 AM $ 0.072
-4.34%
$ -- $ 150.57 million
1:40 AM $ 0.0757
-4.63%
$ -- $ 150.49 million
1:39 AM $ 0.0794
-2.92%
$ -- $ 150.36 million
1:38 AM $ 0.0828
+3.59%
$ -- $ 150.28 million
1:37 AM $ 0.0805
+25.36%
$ -- $ 150.16 million
1:36 AM $ 0.0639
+21.50%
$ -- $ 150.01 million
1:35 AM $ 0.0542
-13.75%
$ -- $ 149.81 million
1:34 AM $ 0.0617
-11.21%
$ -- $ 149.65 million
1:33 AM $ 0.0701
+2.13%
$ -- $ 149.64 million
1:32 AM $ 0.0672
-6.59%
$ -- $ 149.57 million
1:31 AM $ 0.0713
-5.11%
$ -- $ 149.47 million
1:30 AM $ 0.0767
+6.73%
$ -- $ 149.26 million
1:29 AM $ 0.0713
+6.31%
$ -- $ 149.2 million
1:28 AM $ 0.0684
-2.83%
$ -- $ 149.14 million
1:27 AM $ 0.0703
-2.60%
$ -- $ 149.27 million
1:26 AM $ 0.0726
-6.69%
$ -- $ 149.27 million
1:25 AM $ 0.0763
+19.94%
$ -- $ 149.36 million
1:24 AM $ 0.0634
-3.38%
$ -- $ 149.28 million
1:23 AM $ 0.0672
+6.73%
$ -- $ 149.19 million
1:22 AM $ 0.0619
-10.31%
$ -- $ 149.09 million
1:21 AM $ 0.0695
-7.25%
$ -- $ 149.03 million
1:20 AM $ 0.0756
+4.59%
$ -- $ 148.89 million
1:19 AM $ 0.0715
-5.09%
$ -- $ 148.82 million
1:18 AM $ 0.0743
-4.24%
$ -- $ 148.76 million
1:17 AM $ 0.0795
-6.45%
$ -- $ 148.74 million
1:16 AM $ 0.0836
+5.62%
$ -- $ 148.61 million