stock king Historical Data

白毛股神 Page 11
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0772
+5.55%
$ -- $ 148.54 million
1:14 AM $ 0.0733
-12.92%
$ -- $ 148.57 million
1:13 AM $ 0.0846
+2.60%
$ -- $ 148.49 million
1:12 AM $ 0.082
+2.24%
$ -- $ 148.26 million
1:11 AM $ 0.0788
-4.33%
$ -- $ 148.18 million
1:10 AM $ 0.0824
-1.05%
$ -- $ 148.02 million
1:09 AM $ 0.0811
+7.60%
$ -- $ 148.02 million
1:08 AM $ 0.0762
+5.14%
$ -- $ 147.92 million
1:07 AM $ 0.0709
-0.68%
$ -- $ 147.81 million
1:06 AM $ 0.0717
-3.87%
$ -- $ 147.74 million
1:05 AM $ 0.0731
+6.19%
$ -- $ 147.67 million
1:04 AM $ 0.0694
-5.32%
$ -- $ 147.59 million
1:03 AM $ 0.0724
-10.90%
$ -- $ 147.55 million
1:02 AM $ 0.0816
+19.89%
$ -- $ 147.48 million
1:01 AM $ 0.0668
+12.66%
$ -- $ 147.4 million
1:00 AM $ 0.0594
-3.99%
$ -- $ 147.38 million
12:59 AM $ 0.0622
-10.24%
$ -- $ 147.35 million
12:58 AM $ 0.0674
+5.40%
$ -- $ 147.25 million
12:57 AM $ 0.0658
-5.39%
$ -- $ 147.1 million
12:56 AM $ 0.069
-2.72%
$ -- $ 146.96 million
12:55 AM $ 0.0723
+25.80%
$ -- $ 146.88 million
12:54 AM $ 0.0568
-4.21%
$ -- $ 146.83 million
12:53 AM $ 0.0597
-10.50%
$ -- $ 146.75 million
12:52 AM $ 0.0654
+5.14%
$ -- $ 146.68 million
12:51 AM $ 0.0639
-10.97%
$ -- $ 146.56 million
12:50 AM $ 0.0699
-2.76%
$ -- $ 146.45 million
12:49 AM $ 0.0726
+1.80%
$ -- $ 146.21 million
12:48 AM $ 0.0734
+1.84%
$ -- $ 146.21 million
12:47 AM $ 0.073
+6.26%
$ -- $ 146.12 million
12:46 AM $ 0.0695
+4.56%
$ -- $ 146.1 million
12:45 AM $ 0.0682
+2.47%
$ -- $ 146.1 million
12:44 AM $ 0.0662
-3.53%
$ -- $ 146.07 million
12:43 AM $ 0.0698
-2.74%
$ -- $ 146.06 million
12:42 AM $ 0.0711
-0.42%
$ -- $ 145.93 million
12:41 AM $ 0.0726
+0.70%
$ -- $ 145.79 million
12:40 AM $ 0.0723
+2.38%
$ -- $ 145.7 million
12:39 AM $ 0.0693
+4.52%
$ -- $ 145.61 million
12:38 AM $ 0.0671
-4.56%
$ -- $ 145.55 million
12:37 AM $ 0.07
+5.01%
$ -- $ 145.51 million
12:36 AM $ 0.0672
-0.38%
$ -- $ 145.44 million
12:35 AM $ 0.0685
-5.06%
$ -- $ 145.18 million
12:34 AM $ 0.073
+0.68%
$ -- $ 145.18 million
12:33 AM $ 0.0724
+13.80%
$ -- $ 145.12 million
12:32 AM $ 0.0636
-3.09%
$ -- $ 144.91 million
12:31 AM $ 0.0671
-8.96%
$ -- $ 144.9 million
12:30 AM $ 0.0717
-2.62%
$ -- $ 144.79 million
12:29 AM $ 0.0721
+6.92%
$ -- $ 144.72 million
12:28 AM $ 0.0658
-9.45%
$ -- $ 144.63 million
12:27 AM $ 0.0714
+1.75%
$ -- $ 144.61 million
12:26 AM $ 0.0713
+5.47%
$ -- $ 144.55 million