stock king Historical Data

白毛股神 Page 12
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0667
+14.44%
$ -- $ 144.49 million
12:24 AM $ 0.0587
-6.00%
$ -- $ 144.42 million
12:23 AM $ 0.061
-5.68%
$ -- $ 144.36 million
12:22 AM $ 0.0645
-7.70%
$ -- $ 144.28 million
12:21 AM $ 0.0695
-1.24%
$ -- $ 144.29 million
12:20 AM $ 0.0695
-10.98%
$ -- $ 144.28 million
12:19 AM $ 0.0785
+4.55%
$ -- $ 144.21 million
12:18 AM $ 0.0736
-2.48%
$ -- $ 143.99 million
12:17 AM $ 0.075
-3.66%
$ -- $ 143.84 million
12:16 AM $ 0.0774
+9.40%
$ -- $ 143.73 million
12:15 AM $ 0.072
+6.11%
$ -- $ 143.49 million
12:14 AM $ 0.0665
+17.95%
$ -- $ 143.49 million
12:13 AM $ 0.0561
+10.55%
$ -- $ 143.41 million
12:12 AM $ 0.05
-10.24%
$ -- $ 143.37 million
12:11 AM $ 0.0581
-1.53%
$ -- $ 143.24 million
12:10 AM $ 0.0582
-6.60%
$ -- $ 143.05 million
12:09 AM $ 0.0633
-11.91%
$ -- $ 142.97 million
12:08 AM $ 0.0737
+0.08%
$ -- $ 142.81 million
12:07 AM $ 0.0745
-5.56%
$ -- $ 142.74 million
12:06 AM $ 0.0807
+6.57%
$ -- $ 142.67 million
12:05 AM $ 0.0755
+0.77%
$ -- $ 142.5 million
12:04 AM $ 0.0737
+3.07%
$ -- $ 142.49 million
12:03 AM $ 0.0705
+10.54%
$ -- $ 142.42 million
12:02 AM $ 0.0643
+2.68%
$ -- $ 142.4 million
12:01 AM $ 0.0629
+3.27%
$ -- $ 142.25 million
12:00 AM $ 0.06
+7.64%
$ -- $ 142.3 million
11:59 PM $ 0.0568
-1.01%
$ -- $ 142.3 million
11:58 PM $ 0.0565
-5.90%
$ -- $ 142.22 million
11:57 PM $ 0.0617
-2.67%
$ -- $ 142.13 million
11:56 PM $ 0.0633
-0.95%
$ -- $ 142.02 million
11:55 PM $ 0.0649
+10.59%
$ -- $ 141.9 million
11:54 PM $ 0.0578
-6.06%
$ -- $ 141.79 million
11:53 PM $ 0.062
+6.24%
$ -- $ 141.65 million
11:52 PM $ 0.0595
-0.59%
$ -- $ 141.53 million
11:51 PM $ 0.0612
-3.27%
$ -- $ 141.45 million
11:50 PM $ 0.0639
-0.46%
$ -- $ 141.63 million
11:49 PM $ 0.0655
-3.84%
$ -- $ 141.55 million
11:48 PM $ 0.0687
+1.13%
$ -- $ 141.55 million
11:47 PM $ 0.0684
-9.11%
$ -- $ 141.55 million
11:46 PM $ 0.0764
+8.70%
$ -- $ 141.52 million
11:45 PM $ 0.0705
+8.55%
$ -- $ 141.51 million
11:44 PM $ 0.0669
+4.99%
$ -- $ 141.33 million
11:43 PM $ 0.0636
+25.95%
$ -- $ 141.29 million
11:42 PM $ 0.049
+9.32%
$ -- $ 141.18 million
11:41 PM $ 0.0452
-6.38%
$ -- $ 141.13 million
11:40 PM $ 0.0467
-2.59%
$ -- $ 141.17 million
11:39 PM $ 0.049
-13.02%
$ -- $ 140.87 million
11:38 PM $ 0.055
-5.89%
$ -- $ 140.75 million
11:37 PM $ 0.0593
-11.18%
$ -- $ 140.64 million
11:36 PM $ 0.0667
+6.79%
$ -- $ 140.67 million