stock king Historical Data

白毛股神 Page 13
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0616
-10.51%
$ -- $ 140.77 million
11:34 PM $ 0.0684
+3.64%
$ -- $ 140.91 million
11:33 PM $ 0.0651
-4.81%
$ -- $ 140.71 million
11:32 PM $ 0.0668
+11.06%
$ -- $ 140.54 million
11:31 PM $ 0.0613
-1.58%
$ -- $ 140.3 million
11:30 PM $ 0.0624
-16.39%
$ -- $ 140.3 million
11:29 PM $ 0.0752
-2.96%
$ -- $ 140.06 million
11:28 PM $ 0.0789
+1.26%
$ -- $ 140.04 million
11:27 PM $ 0.0789
+9.34%
$ -- $ 140.04 million
11:26 PM $ 0.072
+9.79%
$ -- $ 140.04 million
11:25 PM $ 0.0652
+5.83%
$ -- $ 139.9 million
11:24 PM $ 0.0611
-0.56%
$ -- $ 139.83 million
11:23 PM $ 0.0598
+7.12%
$ -- $ 139.67 million
11:22 PM $ 0.0573
-3.45%
$ -- $ 139.42 million
11:21 PM $ 0.0588
-10.47%
$ -- $ 139.42 million
11:20 PM $ 0.0652
+12.67%
$ -- $ 139.42 million
11:19 PM $ 0.057
-6.14%
$ -- $ 139.3 million
11:18 PM $ 0.0603
+3.08%
$ -- $ 139.24 million
11:17 PM $ 0.0601
+4.82%
$ -- $ 139.24 million
11:16 PM $ 0.0565
+1.17%
$ -- $ 139.26 million
11:15 PM $ 0.0564
-6.77%
$ -- $ 139.12 million
11:14 PM $ 0.0596
-3.56%
$ -- $ 138.82 million
11:13 PM $ 0.0634
+7.81%
$ -- $ 138.67 million
11:12 PM $ 0.0591
+15.25%
$ -- $ 138.62 million
11:11 PM $ 0.0512
+7.60%
$ -- $ 138.62 million
11:10 PM $ 0.0466
-7.32%
$ -- $ 138.62 million
11:09 PM $ 0.0513
-3.42%
$ -- $ 138.54 million
11:08 PM $ 0.0531
-12.92%
$ -- $ 138.31 million
11:07 PM $ 0.0601
+8.24%
$ -- $ 138.21 million
11:06 PM $ 0.0555
+9.29%
$ -- $ 138.12 million
11:05 PM $ 0.0509
+3.64%
$ -- $ 138.07 million
11:04 PM $ 0.0475
+3.44%
$ -- $ 137.98 million
11:01 PM $ 0.0488
-11.55%
$ -- $ 137.75 million
11:00 PM $ 0.0543
-3.71%
$ -- $ 137.74 million
10:59 PM $ 0.0562
-9.88%
$ -- $ 137.67 million
10:58 PM $ 0.0615
+7.88%
$ -- $ 137.58 million
10:57 PM $ 0.0567
-1.63%
$ -- $ 137.46 million
10:56 PM $ 0.0584
+5.28%
$ -- $ 137.35 million
10:55 PM $ 0.0543
-0.74%
$ -- $ 137.23 million
10:54 PM $ 0.0562
+9.75%
$ -- $ 137.12 million
10:53 PM $ 0.0516
-8.14%
$ -- $ 137.13 million
10:52 PM $ 0.0548
+0.80%
$ -- $ 137.05 million
10:51 PM $ 0.055
+0.15%
$ -- $ 137.01 million
10:50 PM $ 0.0532
-1.38%
$ -- $ 136.9 million
10:49 PM $ 0.0524
-1.73%
$ -- $ 136.83 million
10:48 PM $ 0.0529
+1.97%
$ -- $ 136.83 million
10:47 PM $ 0.0519
+2.53%
$ -- $ 136.79 million
10:46 PM $ 0.049
-4.98%
$ -- $ 136.71 million
10:45 PM $ 0.0514
-7.19%
$ -- $ 136.63 million
10:44 PM $ 0.0538
+0.83%
$ -- $ 136.44 million