stock king Historical Data

白毛股神 Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0549
+12.00%
$ -- $ 136.34 million
10:42 PM $ 0.0502
+3.80%
$ -- $ 136.24 million
10:41 PM $ 0.0475
-8.32%
$ -- $ 136.06 million
10:40 PM $ 0.0534
+0.83%
$ -- $ 135.92 million
10:39 PM $ 0.0532
-7.04%
$ -- $ 135.84 million
10:38 PM $ 0.0572
+6.61%
$ -- $ 135.84 million
10:37 PM $ 0.0531
-3.60%
$ -- $ 135.79 million
10:36 PM $ 0.0563
+5.75%
$ -- $ 135.54 million
10:35 PM $ 0.0532
+17.51%
$ -- $ 135.54 million
10:34 PM $ 0.0448
-10.29%
$ -- $ 135.49 million
10:33 PM $ 0.0489
+3.84%
$ -- $ 135.49 million
10:32 PM $ 0.0466
-10.85%
$ -- $ 135.38 million
10:31 PM $ 0.0519
+12.61%
$ -- $ 135.43 million
10:30 PM $ 0.0454
+2.41%
$ -- $ 135.28 million
10:29 PM $ 0.0429
-8.85%
$ -- $ 135.32 million
10:28 PM $ 0.0478
-8.22%
$ -- $ 135.21 million
10:27 PM $ 0.0536
+2.84%
$ -- $ 135.22 million
10:26 PM $ 0.053
-3.82%
$ -- $ 134.96 million
10:25 PM $ 0.0537
+5.16%
$ -- $ 134.82 million
10:24 PM $ 0.0513
-3.15%
$ -- $ 134.76 million
10:23 PM $ 0.0542
+15.56%
$ -- $ 134.54 million
10:22 PM $ 0.0469
+1.44%
$ -- $ 134.54 million
10:21 PM $ 0.0454
+2.29%
$ -- $ 134.47 million
10:20 PM $ 0.0453
-5.20%
$ -- $ 134.32 million
10:19 PM $ 0.0472
-0.96%
$ -- $ 134.36 million
10:18 PM $ 0.0463
-0.19%
$ -- $ 134.21 million
10:17 PM $ 0.0451
-2.07%
$ -- $ 134.13 million
10:16 PM $ 0.0465
-10.10%
$ -- $ 134.11 million
10:15 PM $ 0.0515
+2.83%
$ -- $ 134.17 million
10:14 PM $ 0.0499
+2.77%
$ -- $ 134.05 million
10:13 PM $ 0.048
-9.21%
$ -- $ 134 million
10:12 PM $ 0.0546
-6.42%
$ -- $ 133.94 million
10:11 PM $ 0.0568
+1.39%
$ -- $ 133.89 million
10:10 PM $ 0.0565
+7.31%
$ -- $ 133.75 million
10:09 PM $ 0.0532
+0.08%
$ -- $ 133.64 million
10:08 PM $ 0.0531
-6.40%
$ -- $ 133.79 million
10:07 PM $ 0.0554
+16.35%
$ -- $ 133.89 million
10:06 PM $ 0.0469
+9.20%
$ -- $ 133.77 million
10:05 PM $ 0.0432
+5.69%
$ -- $ 133.67 million
10:04 PM $ 0.0421
-6.56%
$ -- $ 133.57 million
10:03 PM $ 0.0436
-4.56%
$ -- $ 133.41 million
10:02 PM $ 0.0472
-11.72%
$ -- $ 133.32 million
10:01 PM $ 0.0529
+7.57%
$ -- $ 133.07 million
10:00 PM $ 0.0508
+14.72%
$ -- $ 132.91 million
9:59 PM $ 0.0442
+15.81%
$ -- $ 132.91 million
9:58 PM $ 0.0381
-1.34%
$ -- $ 132.85 million
9:57 PM $ 0.0398
-2.64%
$ -- $ 132.76 million
9:56 PM $ 0.042
-13.24%
$ -- $ 132.6 million
9:55 PM $ 0.0483
+9.98%
$ -- $ 132.48 million
9:54 PM $ 0.0452
-11.89%
$ -- $ 132.4 million