stock king Historical Data

白毛股神 Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.13
-13.60%
$ -- $ 174.51 million
6:33 AM $ 0.151
+2.35%
$ -- $ 174.33 million
6:32 AM $ 0.146
+0.64%
$ -- $ 174.15 million
6:31 AM $ 0.145
+4.19%
$ -- $ 174.05 million
6:30 AM $ 0.14
+0.22%
$ -- $ 173.93 million
6:29 AM $ 0.138
+2.68%
$ -- $ 173.85 million
6:28 AM $ 0.133
+5.59%
$ -- $ 173.87 million
6:27 AM $ 0.125
+9.37%
$ -- $ 173.83 million
6:26 AM $ 0.116
+0.30%
$ -- $ 173.74 million
6:25 AM $ 0.116
-6.05%
$ -- $ 173.68 million
6:24 AM $ 0.122
-2.98%
$ -- $ 173.57 million
6:23 AM $ 0.125
-1.70%
$ -- $ 173.45 million
6:22 AM $ 0.129
+1.30%
$ -- $ 173.22 million
6:21 AM $ 0.127
+11.92%
$ -- $ 173.25 million
6:20 AM $ 0.114
-9.78%
$ -- $ 173.2 million
6:19 AM $ 0.128
+7.50%
$ -- $ 173.09 million
6:18 AM $ 0.121
-2.17%
$ -- $ 172.95 million
6:17 AM $ 0.123
+2.87%
$ -- $ 172.91 million
6:16 AM $ 0.118
-6.31%
$ -- $ 172.65 million
6:15 AM $ 0.127
+1.97%
$ -- $ 172.6 million
6:14 AM $ 0.125
-3.77%
$ -- $ 172.6 million
6:13 AM $ 0.132
-1.26%
$ -- $ 172.48 million
6:12 AM $ 0.136
+2.08%
$ -- $ 172.4 million
6:11 AM $ 0.131
+1.84%
$ -- $ 172.38 million
6:10 AM $ 0.129
+1.49%
$ -- $ 172.31 million
6:09 AM $ 0.128
-10.50%
$ -- $ 172.1 million
6:08 AM $ 0.143
-5.01%
$ -- $ 172.06 million
6:07 AM $ 0.153
+3.93%
$ -- $ 172.07 million
6:06 AM $ 0.144
+7.42%
$ -- $ 171.93 million
6:05 AM $ 0.134
+0.55%
$ -- $ 171.63 million
6:04 AM $ 0.133
+6.60%
$ -- $ 171.56 million
6:03 AM $ 0.122
-4.80%
$ -- $ 171.49 million
6:02 AM $ 0.127
-5.91%
$ -- $ 171.35 million
6:01 AM $ 0.133
-3.38%
$ -- $ 171.3 million
6:00 AM $ 0.137
+0.18%
$ -- $ 171.15 million
5:59 AM $ 0.136
+0.86%
$ -- $ 171.22 million
5:58 AM $ 0.132
+5.34%
$ -- $ 171.09 million
5:57 AM $ 0.125
+9.43%
$ -- $ 171.09 million
5:56 AM $ 0.114
+3.22%
$ -- $ 171.09 million
5:55 AM $ 0.11
-4.43%
$ -- $ 171.03 million
5:54 AM $ 0.115
-1.88%
$ -- $ 171.04 million
5:53 AM $ 0.116
-0.51%
$ -- $ 170.95 million
5:52 AM $ 0.116
-1.14%
$ -- $ 170.74 million
5:51 AM $ 0.116
+8.25%
$ -- $ 170.53 million
5:50 AM $ 0.105
-3.31%
$ -- $ 170.37 million
5:49 AM $ 0.108
-10.22%
$ -- $ 170.28 million
5:48 AM $ 0.122
+2.82%
$ -- $ 170.09 million
5:47 AM $ 0.116
-4.75%
$ -- $ 170.11 million
5:46 AM $ 0.123
+3.16%
$ -- $ 170.22 million
5:45 AM $ 0.118
-8.99%
$ -- $ 170.14 million