stock king Historical Data

白毛股神 Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.127
+1.97%
$ -- $ 172.6 million
6:14 AM $ 0.125
-3.77%
$ -- $ 172.6 million
6:13 AM $ 0.132
-1.26%
$ -- $ 172.48 million
6:12 AM $ 0.136
+2.08%
$ -- $ 172.4 million
6:11 AM $ 0.131
+1.84%
$ -- $ 172.38 million
6:10 AM $ 0.129
+1.49%
$ -- $ 172.31 million
6:09 AM $ 0.128
-10.50%
$ -- $ 172.1 million
6:08 AM $ 0.143
-5.01%
$ -- $ 172.06 million
6:07 AM $ 0.153
+3.93%
$ -- $ 172.07 million
6:06 AM $ 0.144
+7.42%
$ -- $ 171.93 million
6:05 AM $ 0.134
+0.55%
$ -- $ 171.63 million
6:04 AM $ 0.133
+6.60%
$ -- $ 171.56 million
6:03 AM $ 0.122
-4.80%
$ -- $ 171.49 million
6:02 AM $ 0.127
-5.91%
$ -- $ 171.35 million
6:01 AM $ 0.133
-3.38%
$ -- $ 171.3 million
6:00 AM $ 0.137
+0.18%
$ -- $ 171.15 million
5:59 AM $ 0.136
+0.86%
$ -- $ 171.22 million
5:58 AM $ 0.132
+5.34%
$ -- $ 171.09 million
5:57 AM $ 0.125
+9.43%
$ -- $ 171.09 million
5:56 AM $ 0.114
+3.22%
$ -- $ 171.09 million
5:55 AM $ 0.11
-4.43%
$ -- $ 171.03 million
5:54 AM $ 0.115
-1.88%
$ -- $ 171.04 million
5:53 AM $ 0.116
-0.51%
$ -- $ 170.95 million
5:52 AM $ 0.116
-1.14%
$ -- $ 170.74 million
5:51 AM $ 0.116
+8.25%
$ -- $ 170.53 million
5:50 AM $ 0.105
-3.31%
$ -- $ 170.37 million
5:49 AM $ 0.108
-10.22%
$ -- $ 170.28 million
5:48 AM $ 0.122
+2.82%
$ -- $ 170.09 million
5:47 AM $ 0.116
-4.75%
$ -- $ 170.11 million
5:46 AM $ 0.123
+3.16%
$ -- $ 170.22 million
5:45 AM $ 0.118
-8.99%
$ -- $ 170.14 million
5:44 AM $ 0.131
+4.08%
$ -- $ 170.13 million
5:43 AM $ 0.124
-4.75%
$ -- $ 169.98 million
5:42 AM $ 0.128
-2.45%
$ -- $ 169.89 million
5:41 AM $ 0.133
+6.58%
$ -- $ 169.73 million
5:40 AM $ 0.123
-0.30%
$ -- $ 169.48 million
5:39 AM $ 0.124
+11.00%
$ -- $ 169.64 million
5:38 AM $ 0.114
+2.97%
$ -- $ 169.43 million
5:37 AM $ 0.112
-10.22%
$ -- $ 169.34 million
5:36 AM $ 0.125
+5.83%
$ -- $ 169.26 million
5:35 AM $ 0.119
+2.86%
$ -- $ 169.42 million
5:34 AM $ 0.117
+1.86%
$ -- $ 169.42 million
5:33 AM $ 0.117
+4.56%
$ -- $ 169.25 million
5:32 AM $ 0.114
-4.73%
$ -- $ 169.12 million
5:31 AM $ 0.12
-1.58%
$ -- $ 169 million
5:30 AM $ 0.12
+4.82%
$ -- $ 168.87 million
5:29 AM $ 0.112
-6.35%
$ -- $ 168.81 million
5:28 AM $ 0.119
+3.06%
$ -- $ 168.7 million
5:27 AM $ 0.117
+9.92%
$ -- $ 168.21 million
5:26 AM $ 0.108
-5.92%
$ -- $ 167.86 million