stock king Historical Data

白毛股神 Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.112
+2.80%
$ -- $ 167.61 million
5:24 AM $ 0.11
-2.77%
$ -- $ 167.33 million
5:23 AM $ 0.114
-0.41%
$ -- $ 167.16 million
5:22 AM $ 0.115
-0.20%
$ -- $ 167.68 million
5:21 AM $ 0.116
-13.26%
$ -- $ 167.88 million
5:20 AM $ 0.135
+2.73%
$ -- $ 167.91 million
5:19 AM $ 0.13
+8.91%
$ -- $ 168.05 million
5:18 AM $ 0.121
-1.61%
$ -- $ 168.04 million
5:17 AM $ 0.121
+2.80%
$ -- $ 168.04 million
5:16 AM $ 0.116
+3.94%
$ -- $ 167.85 million
5:15 AM $ 0.11
+9.10%
$ -- $ 167.74 million
5:14 AM $ 0.0991
-6.02%
$ -- $ 167.77 million
5:13 AM $ 0.103
-1.57%
$ -- $ 167.53 million
5:12 AM $ 0.107
-4.65%
$ -- $ 167.35 million
5:11 AM $ 0.11
+4.21%
$ -- $ 167.16 million
5:10 AM $ 0.107
-1.06%
$ -- $ 167.11 million
5:09 AM $ 0.11
-10.90%
$ -- $ 167.2 million
5:08 AM $ 0.124
-7.79%
$ -- $ 167.26 million
5:07 AM $ 0.136
-0.15%
$ -- $ 167.24 million
5:06 AM $ 0.136
+3.90%
$ -- $ 167.16 million
5:05 AM $ 0.131
+2.64%
$ -- $ 167.23 million
5:04 AM $ 0.125
+1.71%
$ -- $ 167.31 million
5:03 AM $ 0.122
-4.09%
$ -- $ 167.23 million
5:02 AM $ 0.129
-14.45%
$ -- $ 167.1 million
5:01 AM $ 0.153
+4.64%
$ -- $ 166.69 million
5:00 AM $ 0.144
+10.53%
$ -- $ 166.5 million
4:59 AM $ 0.13
+5.61%
$ -- $ 166.5 million
4:58 AM $ 0.123
+6.78%
$ -- $ 166.46 million
4:57 AM $ 0.113
-8.28%
$ -- $ 166.45 million
4:56 AM $ 0.126
+3.25%
$ -- $ 166.07 million
4:55 AM $ 0.12
+0.96%
$ -- $ 165.84 million
4:54 AM $ 0.121
+1.30%
$ -- $ 165.65 million
4:53 AM $ 0.117
-4.30%
$ -- $ 165.54 million
4:52 AM $ 0.121
+5.85%
$ -- $ 165.54 million
4:51 AM $ 0.113
-0.53%
$ -- $ 165.78 million
4:50 AM $ 0.113
+13.77%
$ -- $ 165.96 million
4:49 AM $ 0.0981
+2.57%
$ -- $ 165.62 million
4:48 AM $ 0.0964
+0.01%
$ -- $ 165.47 million
4:47 AM $ 0.0958
-8.30%
$ -- $ 165.44 million
4:46 AM $ 0.103
-9.31%
$ -- $ 165.58 million
4:45 AM $ 0.113
+2.59%
$ -- $ 165.22 million
4:44 AM $ 0.112
-8.72%
$ -- $ 165.15 million
4:43 AM $ 0.124
+3.25%
$ -- $ 165.15 million
4:42 AM $ 0.12
+5.70%
$ -- $ 165.18 million
4:41 AM $ 0.114
+3.47%
$ -- $ 165.07 million
4:40 AM $ 0.112
-2.63%
$ -- $ 165 million
4:39 AM $ 0.115
+1.67%
$ -- $ 165.07 million
4:38 AM $ 0.111
+1.49%
$ -- $ 165.15 million
4:37 AM $ 0.108
-3.68%
$ -- $ 164.89 million
4:36 AM $ 0.11
-6.47%
$ -- $ 164.84 million