stock king Historical Data

白毛股神 Page 8
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.122
+4.24%
$ -- $ 160.56 million
3:44 AM $ 0.115
+16.66%
$ -- $ 160.47 million
3:43 AM $ 0.0996
-1.35%
$ -- $ 160.42 million
3:42 AM $ 0.102
-8.42%
$ -- $ 160.39 million
3:41 AM $ 0.11
-3.67%
$ -- $ 160.24 million
3:40 AM $ 0.113
+2.78%
$ -- $ 160.27 million
3:39 AM $ 0.11
+3.61%
$ -- $ 160.16 million
3:38 AM $ 0.107
+1.61%
$ -- $ 160.04 million
3:37 AM $ 0.105
+3.91%
$ -- $ 160 million
3:36 AM $ 0.102
+13.40%
$ -- $ 159.95 million
3:35 AM $ 0.0881
-3.87%
$ -- $ 160.02 million
3:34 AM $ 0.0929
-0.49%
$ -- $ 159.98 million
3:33 AM $ 0.0952
+0.89%
$ -- $ 159.91 million
3:32 AM $ 0.0924
+3.72%
$ -- $ 159.77 million
3:31 AM $ 0.0913
-7.01%
$ -- $ 159.55 million
3:30 AM $ 0.0969
+6.59%
$ -- $ 159.34 million
3:29 AM $ 0.0914
+2.09%
$ -- $ 159.35 million
3:28 AM $ 0.0875
+2.65%
$ -- $ 159.25 million
3:27 AM $ 0.0866
+0.07%
$ -- $ 159.25 million
3:26 AM $ 0.0881
+0.33%
$ -- $ 159.23 million
3:25 AM $ 0.0897
-6.53%
$ -- $ 159.18 million
3:24 AM $ 0.0941
-1.76%
$ -- $ 159.11 million
3:23 AM $ 0.0956
-2.06%
$ -- $ 158.89 million
3:22 AM $ 0.0983
-2.87%
$ -- $ 158.83 million
3:21 AM $ 0.103
+6.91%
$ -- $ 158.7 million
3:20 AM $ 0.0967
-1.71%
$ -- $ 158.58 million
3:19 AM $ 0.097
-1.73%
$ -- $ 158.61 million
3:18 AM $ 0.101
+6.83%
$ -- $ 158.54 million
3:17 AM $ 0.0948
-17.64%
$ -- $ 158.53 million
3:16 AM $ 0.117
+1.57%
$ -- $ 158.33 million
3:15 AM $ 0.116
+9.85%
$ -- $ 158.15 million
3:14 AM $ 0.105
+7.26%
$ -- $ 158.05 million
3:13 AM $ 0.0997
+4.61%
$ -- $ 158.08 million
3:12 AM $ 0.0969
-0.11%
$ -- $ 157.95 million
3:11 AM $ 0.0955
+1.12%
$ -- $ 157.95 million
3:10 AM $ 0.0956
-2.95%
$ -- $ 157.92 million
3:09 AM $ 0.0975
-7.32%
$ -- $ 157.95 million
3:08 AM $ 0.106
+6.95%
$ -- $ 157.79 million
3:07 AM $ 0.0999
+7.05%
$ -- $ 157.73 million
3:06 AM $ 0.0951
-0.37%
$ -- $ 157.66 million
3:05 AM $ 0.0955
+3.74%
$ -- $ 157.59 million
3:04 AM $ 0.0927
-3.95%
$ -- $ 157.46 million
3:03 AM $ 0.0975
-1.75%
$ -- $ 157.21 million
3:02 AM $ 0.1
+1.08%
$ -- $ 157.25 million
3:01 AM $ 0.0977
+7.61%
$ -- $ 157.15 million
3:00 AM $ 0.0915
-6.31%
$ -- $ 157.06 million
2:59 AM $ 0.0973
+10.33%
$ -- $ 157.09 million
2:58 AM $ 0.0906
-2.70%
$ -- $ 156.93 million
2:57 AM $ 0.0945
-3.50%
$ -- $ 156.93 million
2:56 AM $ 0.0974
+10.72%
$ -- $ 156.79 million