stock king Historical Data

白毛股神 Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0864
-3.68%
$ -- $ 156.63 million
2:54 AM $ 0.0875
-4.83%
$ -- $ 156.44 million
2:53 AM $ 0.0906
+4.62%
$ -- $ 156.31 million
2:52 AM $ 0.086
-1.44%
$ -- $ 156.18 million
2:51 AM $ 0.0882
+0.97%
$ -- $ 156.08 million
2:50 AM $ 0.0855
+3.87%
$ -- $ 156.03 million
2:49 AM $ 0.0819
+0.34%
$ -- $ 156.05 million
2:48 AM $ 0.0824
-17.41%
$ -- $ 155.93 million
2:47 AM $ 0.101
-2.43%
$ -- $ 155.88 million
2:46 AM $ 0.103
+2.14%
$ -- $ 155.8 million
2:45 AM $ 0.103
+10.46%
$ -- $ 155.72 million
2:44 AM $ 0.0917
-1.53%
$ -- $ 155.63 million
2:43 AM $ 0.0937
+5.52%
$ -- $ 155.56 million
2:42 AM $ 0.0868
-11.47%
$ -- $ 155.39 million
2:41 AM $ 0.1
+7.34%
$ -- $ 155.36 million
2:40 AM $ 0.0917
-6.78%
$ -- $ 155.36 million
2:39 AM $ 0.0967
-4.73%
$ -- $ 155.26 million
2:38 AM $ 0.0991
-4.44%
$ -- $ 155.24 million
2:37 AM $ 0.102
+7.42%
$ -- $ 155.11 million
2:36 AM $ 0.0935
+15.61%
$ -- $ 155.04 million
2:35 AM $ 0.0799
+4.62%
$ -- $ 154.86 million
2:34 AM $ 0.0755
+1.79%
$ -- $ 154.75 million
2:33 AM $ 0.0754
-2.60%
$ -- $ 154.65 million
2:32 AM $ 0.0761
-4.88%
$ -- $ 154.58 million
2:31 AM $ 0.0781
-3.45%
$ -- $ 154.65 million
2:30 AM $ 0.082
-6.00%
$ -- $ 154.58 million
2:29 AM $ 0.0891
-3.49%
$ -- $ 154.49 million
2:28 AM $ 0.0942
+1.38%
$ -- $ 154.38 million
2:27 AM $ 0.0889
+3.99%
$ -- $ 154.22 million
2:26 AM $ 0.0863
-2.19%
$ -- $ 154.16 million
2:25 AM $ 0.0901
+5.82%
$ -- $ 153.97 million
2:24 AM $ 0.0872
+6.20%
$ -- $ 153.97 million
2:23 AM $ 0.0819
+28.95%
$ -- $ 153.81 million
2:22 AM $ 0.0644
-5.65%
$ -- $ 153.79 million
2:21 AM $ 0.0669
-4.48%
$ -- $ 153.86 million
2:20 AM $ 0.0716
-7.22%
$ -- $ 153.95 million
2:19 AM $ 0.0759
-14.19%
$ -- $ 153.81 million
2:18 AM $ 0.0869
-9.66%
$ -- $ 153.76 million
2:17 AM $ 0.098
+4.22%
$ -- $ 153.6 million
2:16 AM $ 0.0941
+3.84%
$ -- $ 153.4 million
2:15 AM $ 0.0924
+13.16%
$ -- $ 153.33 million
2:14 AM $ 0.0804
-5.05%
$ -- $ 153.26 million
2:13 AM $ 0.0829
+0.31%
$ -- $ 153.13 million
2:12 AM $ 0.0831
-1.38%
$ -- $ 153.04 million
2:11 AM $ 0.0861
-8.44%
$ -- $ 152.78 million
2:10 AM $ 0.0948
+7.89%
$ -- $ 152.78 million
2:09 AM $ 0.0869
+11.65%
$ -- $ 152.81 million
2:08 AM $ 0.0774
+6.07%
$ -- $ 152.8 million
2:07 AM $ 0.0744
-2.10%
$ -- $ 152.81 million
2:06 AM $ 0.0763
-6.27%
$ -- $ 152.73 million