stock king Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.119
-9.66%
$ -- $ 181.18 million
7:58 AM $ 0.131
-9.27%
$ -- $ 181.11 million
7:57 AM $ 0.146
+2.40%
$ -- $ 181.09 million
7:56 AM $ 0.143
-4.32%
$ -- $ 180.98 million
7:55 AM $ 0.148
+0.89%
$ -- $ 180.95 million
7:54 AM $ 0.144
-3.56%
$ -- $ 180.74 million
7:53 AM $ 0.147
+4.85%
$ -- $ 180.74 million
7:52 AM $ 0.14
+1.30%
$ -- $ 180.44 million
7:51 AM $ 0.138
-3.66%
$ -- $ 180.44 million
7:50 AM $ 0.142
+10.12%
$ -- $ 180.33 million
7:49 AM $ 0.129
-4.57%
$ -- $ 180.07 million
7:48 AM $ 0.133
+4.00%
$ -- $ 179.89 million
7:47 AM $ 0.129
-4.61%
$ -- $ 179.82 million
7:46 AM $ 0.133
+3.84%
$ -- $ 179.75 million
7:45 AM $ 0.128
-7.28%
$ -- $ 179.42 million
7:44 AM $ 0.139
-6.79%
$ -- $ 179.44 million
7:43 AM $ 0.147
+1.98%
$ -- $ 179.43 million
7:42 AM $ 0.145
+0.02%
$ -- $ 179.41 million
7:41 AM $ 0.143
-3.53%
$ -- $ 179.39 million
7:40 AM $ 0.149
+4.47%
$ -- $ 179.42 million
7:39 AM $ 0.14
+1.30%
$ -- $ 179.44 million
7:38 AM $ 0.136
-5.61%
$ -- $ 179.25 million
7:37 AM $ 0.144
-1.44%
$ -- $ 179.25 million
7:36 AM $ 0.145
-0.19%
$ -- $ 179.12 million
7:35 AM $ 0.145
+8.85%
$ -- $ 178.99 million
7:34 AM $ 0.134
-8.91%
$ -- $ 178.89 million
7:33 AM $ 0.147
-1.10%
$ -- $ 178.87 million
7:32 AM $ 0.148
+1.53%
$ -- $ 178.8 million
7:31 AM $ 0.148
-3.93%
$ -- $ 178.67 million
7:30 AM $ 0.153
+3.86%
$ -- $ 178.69 million
7:29 AM $ 0.149
+2.43%
$ -- $ 178.59 million
7:28 AM $ 0.143
+1.19%
$ -- $ 178.67 million
7:27 AM $ 0.142
-4.76%
$ -- $ 178.58 million
7:26 AM $ 0.15
+12.51%
$ -- $ 178.4 million
7:25 AM $ 0.131
-2.07%
$ -- $ 178.4 million
7:24 AM $ 0.134
-0.59%
$ -- $ 178.28 million
7:23 AM $ 0.133
-8.01%
$ -- $ 178.32 million
7:22 AM $ 0.143
-5.27%
$ -- $ 178.32 million
7:21 AM $ 0.15
+8.05%
$ -- $ 178.08 million
7:20 AM $ 0.138
+0.74%
$ -- $ 177.9 million
7:19 AM $ 0.136
-1.35%
$ -- $ 177.81 million
7:18 AM $ 0.138
-4.56%
$ -- $ 177.6 million
7:17 AM $ 0.143
+1.96%
$ -- $ 177.5 million
7:16 AM $ 0.138
-1.35%
$ -- $ 177.3 million
7:15 AM $ 0.139
+1.58%
$ -- $ 177 million
7:14 AM $ 0.136
+0.32%
$ -- $ 177.24 million
7:13 AM $ 0.136
-2.45%
$ -- $ 177.18 million
7:12 AM $ 0.139
+10.43%
$ -- $ 177 million
7:11 AM $ 0.127
-1.89%
$ -- $ 176.88 million
7:10 AM $ 0.132
+4.34%
$ -- $ 176.74 million
Download