BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2026 $0.0₅418
+0.00%
$-- $179
Sep 9, 2026 $0.0₅529
+0.00%
$-- $123
Sep 4, 2026 $0.0₅505
+0.00%
$-- $62
Sep 2, 2026 $0.0₅518
+0.18%
$-- $1,818
Sep 1, 2026 $0.0₅532
+9.34%
$-- $3,506
Aug 31, 2026 $0.0₅428
-0.37%
$-- $3,283
Aug 30, 2026 $0.0₅471
-0.96%
$-- $62
Aug 29, 2026 $0.0₅452
+0.00%
$-- $421
Aug 28, 2026 $0.0₅468
-16.93%
$-- $3,520
Aug 27, 2026 $0.0₅646
+35.07%
$-- $2,623
Aug 26, 2026 $0.0₅428
+0.00%
$-- $137
Aug 21, 2026 $0.0₅379
+0.00%
$-- $385
Aug 20, 2026 $0.0₅378
-4.27%
$-- $365
Aug 19, 2026 $0.0₅419
+12.35%
$-- $34,224
Download