BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2 PM $0.0₅418
+0.00%
$-- $179
Sep 9, 10 AM $0.0₅529
+0.00%
$-- $123
Sep 4, 8 PM $0.0₅505
+0.00%
$-- $62
Sep 2, 5 AM $0.0₅518
+0.00%
$-- $1,818
Sep 2, 4 AM $0.0₅526
+0.00%
$-- $1,737
Sep 2, 3 AM $0.0₅517
+0.00%
$-- $1,676
Sep 1, 6 PM $0.0₅532
+0.00%
$-- $3,506
Sep 1, 5 PM $0.0₅548
-9.06%
$-- $3,333
Sep 1, 4 PM $0.0₅617
+0.00%
$-- $5,352
Sep 1, 1 PM $0.0₅629
-0.62%
$-- $5,319
Sep 1, 10 AM $0.0₅673
+15.52%
$-- $5,184
Sep 1, 8 AM $0.0₅556
+0.00%
$-- $4,160
Sep 1, 1 AM $0.0₅512
+5.23%
$-- $4,123
Aug 31, 11 PM $0.0₅424
+0.00%
$-- $3,382
Aug 31, 8 PM $0.0₅428
+0.00%
$-- $3,283
Aug 31, 7 PM $0.0₅454
+9.76%
$-- $3,162
Aug 31, 6 PM $0.0₅43
-19.84%
$-- $2,926
Aug 31, 5 PM $0.0₅571
-8.52%
$-- $2,365
Aug 31, 4 PM $0.0₅659
+29.56%
$-- $1,643
Aug 31, 10 AM $0.0₅463
+0.00%
$-- $199
Aug 31, 3 AM $0.0₅43
+0.00%
$-- $83
Aug 30, 6 PM $0.0₅471
+0.00%
$-- $62
Aug 30, 5 PM $0.0₅476
+0.00%
$-- $12
Aug 29, 1 AM $0.0₅452
+0.00%
$-- $421
Aug 28, 1 PM $0.0₅468
+0.00%
$-- $3,520
Aug 28, 8 AM $0.0₅465
+0.00%
$-- $3,431
Aug 28, 1 AM $0.0₅489
+0.00%
$-- $3,141
Aug 28, 12 AM $0.0₅564
+0.00%
$-- $2,796
Aug 27, 3 PM $0.0₅646
+0.00%
$-- $2,623
Aug 27, 2 PM $0.0₅692
+44.77%
$-- $2,470
Aug 26, 10 PM $0.0₅428
+0.00%
$-- $137
Aug 25, 11 PM $0.0₅42
+0.00%
$-- $121
Aug 21, 3 AM $0.0₅379
+0.00%
$-- $385
Aug 20, 6 PM $0.0₅378
+0.00%
$-- $365
Aug 20, 4 PM $0.0₅395
+0.00%
$-- $70
Aug 19, 8 PM $0.0₅419
+0.00%
$-- $34,224
Aug 19, 7 PM $0.0₅42
-1.34%
$-- $33,778
Aug 19, 1 PM $0.0₅424
+0.00%
$-- $31,054
Aug 19, 12 PM $0.0₅385
+3.37%
$-- $30,618
Aug 19, 10 AM $0.0₅366
-1.96%
$-- $30,417
Aug 19, 9 AM $0.0₅377
+1.12%
$-- $30,372
Download