Power Files__AI__COINs lp Historical Data

FIleCoin
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000368
+0.00%
$ 367,916 $ 0
Jan 18, 5 PM $ 0.000368
-0.10%
$ 367,622 $ 0
Jan 18, 4 PM $ 0.000368
+0.11%
$ 367,885 $ 0
Jan 18, 3 PM $ 0.000368
-0.09%
$ 367,714 $ 0
Jan 18, 2 PM $ 0.000369
+0.09%
$ 369,184 $ 0
Jan 18, 1 PM $ 0.000368
-0.10%
$ 368,222 $ 0
Jan 18, 12 PM $ 0.000368
-0.11%
$ 368,211 $ 0
Jan 18, 11 AM $ 0.000369
-0.03%
$ 368,645 $ 0
Jan 18, 10 AM $ 0.000368
-0.14%
$ 368,418 $ 0
Jan 18, 9 AM $ 0.000369
+0.12%
$ 369,357 $ 0
Jan 18, 8 AM $ 0.000368
-0.08%
$ 367,773 $ 0
Jan 18, 7 AM $ 0.000369
-0.19%
$ 368,921 $ 0
Jan 18, 6 AM $ 0.000369
-0.19%
$ 369,352 $ 0
Jan 18, 5 AM $ 0.00037
-0.10%
$ 369,563 $ 0
Jan 18, 4 AM $ 0.00037
+0.16%
$ 369,902 $ 0
Jan 18, 3 AM $ 0.000369
+0.04%
$ 369,393 $ 0
Jan 18, 2 AM $ 0.00037
+0.16%
$ 370,177 $ 0
Jan 18, 1 AM $ 0.000369
-0.69%
$ 368,723 $ 0
Jan 18, 12 AM $ 0.000371
-0.45%
$ 370,734 $ 0
Jan 17, 11 PM $ 0.000372
+0.39%
$ 372,108 $ 0
Jan 10, 12 PM $ 0.000128
+0.00%
$ 127,792 $ 0
Jan 10, 11 AM $ 0.000128
+0.17%
$ 128,095 $ 0
Jan 10, 10 AM $ 0.000128
+0.23%
$ 127,729 $ 0
Jan 10, 9 AM $ 0.000127
+0.03%
$ 127,298 $ 0
Jan 10, 8 AM $ 0.000127
+0.10%
$ 127,336 $ 0
Jan 10, 7 AM $ 0.000127
+0.06%
$ 127,352 $ 0
Jan 10, 6 AM $ 0.000127
-0.19%
$ 127,196 $ 0
Jan 10, 5 AM $ 0.000127
+0.14%
$ 127,188 $ 0
Jan 10, 4 AM $ 0.000127
-0.13%
$ 127,108 $ 0
Jan 10, 3 AM $ 0.000127
-0.04%
$ 127,211 $ 0
Jan 10, 2 AM $ 0.000128
+0.27%
$ 127,632 $ 0
Jan 10, 1 AM $ 0.000127
-0.08%
$ 127,145 $ 0
Jan 10, 12 AM $ 0.000127
-0.02%
$ 127,146 $ 0
Jan 9, 11 PM $ 0.000127
+0.08%
$ 127,318 $ 0
Jan 9, 10 PM $ 0.000127
-0.05%
$ 127,163 $ 0
Jan 9, 9 PM $ 0.000127
+0.08%
$ 127,035 $ 0
Jan 9, 8 PM $ 0.000127
-0.40%
$ 126,600 $ 0
Jan 9, 7 PM $ 0.000127
-0.20%
$ 127,367 $ 0
Jan 9, 6 PM $ 0.000129
+0.19%
$ 129,034 $ 0
Jan 9, 5 PM $ 0.000131
-0.04%
$ 130,523 $ 0
Jan 9, 4 PM $ 0.00013
-0.19%
$ 130,315 $ 0
Jan 9, 12 AM $ 0.000065
+0.18%
$ 65,040 $ 0.001
Jan 8, 11 PM $ 0.000065
-0.15%
$ 65,011 $ 0.001
Jan 8, 10 PM $ 0.0000656
+0.62%
$ 65,557 $ 0.001
Jan 8, 9 PM $ 0.0000647
+0.54%
$ 64,703 $ 0.001
Jan 8, 8 PM $ 0.0000642
-0.78%
$ 64,156 $ 0.001
Jan 8, 7 PM $ 0.0000645
-0.62%
$ 64,517 $ 0.001
Jan 8, 6 PM $ 0.0000651
+0.40%
$ 65,051 $ 0.001
Jan 8, 5 PM $ 0.0000646
+0.11%
$ 64,599 $ 0.001
Jan 8, 4 PM $ 0.000064
+0.58%
$ 64,003 $ 0.001
Download