GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.988
-1.51%
$ 98.83 million $ 263
Oct 21, 1 AM $ 1.01
+0.40%
$ 100.51 million $ 129
Oct 20, 11 AM $ 1
+0.00%
$ 100.17 million $ 23
Oct 20, 8 AM $ 1
+0.00%
$ 100.06 million $ 21
Oct 19, 5 PM $ 1
+0.00%
$ 100.01 million $ 19
Oct 19, 11 AM $ 0.998
+0.00%
$ 99.8 million $ 18
Oct 19, 3 AM $ 1
+0.00%
$ 100.08 million $ 17
Oct 18, 4 PM $ 1
-0.01%
$ -- $ 16
Oct 18, 3 AM $ 1
+0.04%
$ -- $ 10
Oct 17, 7 PM $ 0.999
+0.00%
$ -- $ 2
Download