Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GachaPad Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $0.000211
+0.00%
$-- $570,740
3:24 PM $0.000207
+0.00%
$-- $598,174
3:23 PM $0.000218
-0.80%
$-- $601,442
3:22 PM $0.000208
+2.16%
$-- $559,126
3:21 PM $0.000215
+2.76%
$-- $565,917
3:19 PM $0.000203
+2.06%
$-- $540,594
3:18 PM $0.000207
-0.04%
$-- $561,345
3:17 PM $0.000206
+0.00%
$-- $539,957
3:16 PM $0.000199
+0.00%
$-- $555,426
3:15 PM $0.000205
+0.00%
$-- $551,741
3:14 PM $0.000204
+4.88%
$-- $552,619
3:13 PM $0.00019
-3.68%
$-- $531,211
3:12 PM $0.000193
+0.00%
$-- $507,813
3:11 PM $0.000189
+0.43%
$-- $501,011
3:10 PM $0.000183
-8.15%
$-- $480,113
3:08 PM $0.000197
-0.68%
$-- $527,065
3:07 PM $0.000195
+0.00%
$-- $490,715
3:06 PM $0.000185
-7.91%
$-- $526,522
3:05 PM $0.000201
+0.00%
$-- $510,057
3:04 PM $0.000194
-0.31%
$-- $511,534
3:03 PM $0.000194
-7.79%
$-- $550,982
3:02 PM $0.000201
-12.78%
$-- $596,468
3:01 PM $0.000219
-3.99%
$-- $590,823
3:00 PM $0.000226
-6.00%
$-- $621,615
2:59 PM $0.000241
-4.72%
$-- $617,063
2:58 PM $0.000248
-1.77%
$-- $665,155
2:57 PM $0.000269
-13.42%
$-- $788,420
2:56 PM $0.000303
-4.86%
$-- $811,855
2:55 PM $0.000321
+10.72%
$-- $771,837
2:54 PM $0.000286
+8.54%
$-- $679,645
2:53 PM $0.000263
+5.50%
$-- $613,290
2:52 PM $0.000244
+6.64%
$-- $546,765
2:51 PM $0.000227
-2.65%
$-- $547,374
2:50 PM $0.000235
+21.03%
$-- $525,949
2:49 PM $0.000191
+13.18%
$-- $441,596
2:48 PM $0.000175
-16.95%
$-- $395,742
2:47 PM $0.000209
-4.15%
$-- $412,154
2:46 PM $0.000211
-24.21%
$-- $449,506
2:45 PM $0.000268
+8.30%
$-- $566,240
2:44 PM $0.000245
-13.32%
$-- $504,076
Download