Meowifhat Historical Data

MEOWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000907
+0.00%
$ 90,700 $ 12
Jun 22, 2024 $ 0.000109
+0.00%
$ 109,300 $ 6
Jun 21, 2024 $ 0.000109
+0.00%
$ 109,300 $ 76
Jun 20, 2024 $ 0.000109
+0.46%
$ 109,300 $ 48
Jun 19, 2024 $ 0.000109
-9.18%
$ 108,800 $ 36
Jun 18, 2024 $ 0.00012
+0.00%
$ 119,800 $ 58
Jun 17, 2024 $ 0.00012
-2.52%
$ 119,800 $ 487
Jun 16, 2024 $ 0.000123
+6.31%
$ 122,900 $ 8
Jun 15, 2024 $ 0.000116
-4.15%
$ 115,600 $ 211
Jun 14, 2024 $ 0.000121
+39.42%
$ 120,600 $ 139
Jun 13, 2024 $ 0.000133
-0.27%
$ -- $ 42
Jun 12, 2024 $ 0.000133
+3.14%
$ 132,674 $ 42
Jun 11, 2024 $ 0.000128
-6.70%
$ 128,063 $ 258
Jun 10, 2024 $ 0.000137
-2.59%
$ 137,369 $ 396
Jun 9, 2024 $ 0.000141
+2.68%
$ 141,291 $ 84
Jun 8, 2024 $ 0.000138
-3.94%
$ 137,604 $ 93
Jun 7, 2024 $ 0.000143
-7.27%
$ 143,434 $ 656
Jun 6, 2024 $ 0.000155
+0.29%
$ 154,531 $ 627
Jun 5, 2024 $ 0.000154
+10.19%
$ 153,710 $ 779
Jun 4, 2024 $ 0.00014
+0.14%
$ 139,500 $ 21
Jun 3, 2024 $ 0.000139
-6.43%
$ 139,300 $ 230
Jun 2, 2024 $ 0.000149
+3.40%
$ 148,874 $ 274
Jun 1, 2024 $ 0.000143
-5.97%
$ 143,411 $ 1,609
May 31, 2024 $ 0.000153
-1.16%
$ 152,567 $ 517
May 30, 2024 $ 0.000154
+0.30%
$ 154,357 $ 504
May 29, 2024 $ 0.000154
-0.24%
$ 153,900 $ 565
May 28, 2024 $ 0.000154
-0.10%
$ 154,303 $ 1,459
May 27, 2024 $ 0.000155
+3.32%
$ 154,729 $ 1,419
May 26, 2024 $ 0.00015
-5.07%
$ 149,976 $ 1,627
May 25, 2024 $ 0.000158
+1.00%
$ 157,979 $ 1,111
May 24, 2024 $ 0.000156
-7.02%
$ 156,415 $ 2,155
May 23, 2024 $ 0.000168
-5.03%
$ 168,221 $ 6,240
May 22, 2024 $ 0.000177
-4.72%
$ 177,131 $ 793
May 21, 2024 $ 0.000186
-1.41%
$ 185,900 $ 575
May 20, 2024 $ 0.000189
+6.55%
$ 188,559 $ 3,779
May 19, 2024 $ 0.000177
-4.62%
$ 176,975 $ 1,352
May 18, 2024 $ 0.000185
+2.74%
$ 185,482 $ 1,516
May 17, 2024 $ 0.000181
+6.87%
$ 180,536 $ 1,220
May 16, 2024 $ 0.000169
+1.00%
$ 168,930 $ 885
May 15, 2024 $ 0.000162
+4.23%
$ 162,303 $ 332
May 14, 2024 $ 0.000156
-5.78%
$ 155,536 $ 266
May 13, 2024 $ 0.000164
+2.25%
$ 164,008 $ 1,931
May 12, 2024 $ 0.00016
-3.23%
$ 160,421 $ 1,105
May 11, 2024 $ 0.000165
-3.06%
$ 165,140 $ 497
May 10, 2024 $ 0.00017
-1.21%
$ 170,326 $ 554
May 9, 2024 $ 0.000172
+6.86%
$ 172,245 $ 764
May 8, 2024 $ 0.000161
-3.85%
$ 161,210 $ 1,802
May 7, 2024 $ 0.000168
-3.54%
$ 167,988 $ 1,305
May 6, 2024 $ 0.000174
+8.08%
$ 174,430 $ 3,335
May 5, 2024 $ 0.000161
-1.82%
$ 161,338 $ 2,943