Meowifhat Historical Data

MEOWIF
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000417
+0.01%
$-- $12
Aug 25, 2024 $0.000417
+0.62%
$416,554 $12
Aug 22, 2024 $0.0000222
+0.00%
$-- $39
Aug 21, 2024 $0.0000222
-3.30%
$22,240 $51
Aug 20, 2024 $0.000023
-5.15%
$23,000 $164
Aug 19, 2024 $0.0000242
-15.18%
$24,250 $309
Aug 18, 2024 $0.0000286
-16.40%
$28,590 $178
Aug 17, 2024 $0.0000342
+55.03%
$34,200 $280
Aug 16, 2024 $0.0000221
-12.11%
$22,060 $138
Aug 15, 2024 $0.0000251
-25.52%
$25,100 $404
Aug 14, 2024 $0.0000337
-29.79%
$33,700 $35
Aug 13, 2024 $0.000048
+14.29%
$48,000 $7
Aug 12, 2024 $0.000042
+10.53%
$42,000 $21
Aug 11, 2024 $0.000038
-7.32%
$38,000 $22
Aug 10, 2024 $0.000041
+0.24%
$41,000 $29
Aug 9, 2024 $0.0000409
+21.01%
$40,900 $10
Aug 8, 2024 $0.0000338
+0.00%
$33,800 $7
Aug 7, 2024 $0.0000338
+0.00%
$33,800 $40
Aug 6, 2024 $0.0000338
+0.00%
$33,800 $13
Jul 29, 2024 $0.0000522
+0.00%
$-- $287
Jul 28, 2024 $0.0000522
-98.57%
$52,200 $295
Jul 27, 2024 $0.00366
+11.35K%
$3.66 million $28
Jul 26, 2024 $0.0000462
-1.49%
$46,200 $32
Jul 25, 2024 $0.00005
-7.06%
$50,000 $215
Jul 24, 2024 $0.0000538
+7.60%
$53,800 $25
Jul 23, 2024 $0.00005
+2.25%
$50,000 $29
Jul 22, 2024 $0.0000335
+61.06%
$33,500 $214
Jul 21, 2024 $0.0000208
-57.98%
$20,800 $126
Jul 20, 2024 $0.0000495
-40.00%
$49,500 $167
Jul 19, 2024 $0.0000825
+6.18%
$82,500 $139
Jul 18, 2024 $0.0000777
-16.90%
$77,700 $108
Jul 17, 2024 $0.0000979
-22.36%
$97,900 $397
Jul 16, 2024 $0.000124
+0.00%
$123,900 $137
Jul 15, 2024 $0.000124
+2.49%
$123,900 $238
Jul 14, 2024 $0.000122
+28.11%
$121,830 $16
Jul 13, 2024 $0.0000951
+0.00%
$95,100 $47
Jul 12, 2024 $0.000154
+0.00%
$154,400 $5
Jul 11, 2024 $0.0000931
-9.87%
$93,100 $218
Jul 10, 2024 $0.000114
+3.73%
$114,000 $621
Jul 9, 2024 $0.00011
+1.10%
$109,900 $19
Jul 8, 2024 $0.0000912
-1.41%
$91,200 $39
Jul 6, 2024 $0.0000925
+0.00%
$-- $5
Jul 5, 2024 $0.0000925
-16.14%
$92,500 $56
Jul 4, 2024 $0.00011
+22.42%
$110,300 $456
Jul 3, 2024 $0.0000901
-28.94%
$90,100 $7
Jul 2, 2024 $0.000128
+3.36%
$127,565 $191
Jun 28, 2024 $0.000123
+0.00%
$-- $12
Jun 27, 2024 $0.000123
+0.00%
$122,900 $12
Jun 26, 2024 $0.000111
-1.02%
$-- $205
Jun 25, 2024 $0.000112
+23.67%
$112,168 $260
Download