Meowifhat Historical Data

MEOWIF
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000417
+0.01%
$ -- $ 12
Aug 25, 2024 $ 0.000417
+0.62%
$ 416,554 $ 12
Aug 22, 2024 $ 0.0000222
+0.00%
$ -- $ 39
Aug 21, 2024 $ 0.0000222
-3.30%
$ 22,240 $ 51
Aug 20, 2024 $ 0.000023
-5.15%
$ 23,000 $ 164
Aug 19, 2024 $ 0.0000242
-15.18%
$ 24,250 $ 309
Aug 18, 2024 $ 0.0000286
-16.40%
$ 28,590 $ 178
Aug 17, 2024 $ 0.0000342
+55.03%
$ 34,200 $ 280
Aug 16, 2024 $ 0.0000221
-12.11%
$ 22,060 $ 138
Aug 15, 2024 $ 0.0000251
-25.52%
$ 25,100 $ 404
Aug 14, 2024 $ 0.0000337
-29.79%
$ 33,700 $ 35
Aug 13, 2024 $ 0.000048
+14.29%
$ 48,000 $ 7
Aug 12, 2024 $ 0.000042
+10.53%
$ 42,000 $ 21
Aug 11, 2024 $ 0.000038
-7.32%
$ 38,000 $ 22
Aug 10, 2024 $ 0.000041
+0.24%
$ 41,000 $ 29
Aug 9, 2024 $ 0.0000409
+21.01%
$ 40,900 $ 10
Aug 8, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 7
Aug 7, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 40
Aug 6, 2024 $ 0.0000338
+0.00%
$ 33,800 $ 13
Jul 29, 2024 $ 0.0000522
+0.00%
$ -- $ 287
Jul 28, 2024 $ 0.0000522
-98.57%
$ 52,200 $ 295
Jul 27, 2024 $ 0.00366
+11,346.08%
$ 3.66 million $ 28
Jul 26, 2024 $ 0.0000462
-1.49%
$ 46,200 $ 32
Jul 25, 2024 $ 0.00005
-7.06%
$ 50,000 $ 215
Jul 24, 2024 $ 0.0000538
+7.60%
$ 53,800 $ 25
Jul 23, 2024 $ 0.00005
+2.25%
$ 50,000 $ 29
Jul 22, 2024 $ 0.0000335
+61.06%
$ 33,500 $ 214
Jul 21, 2024 $ 0.0000208
-57.98%
$ 20,800 $ 126
Jul 20, 2024 $ 0.0000495
-40.00%
$ 49,500 $ 167
Jul 19, 2024 $ 0.0000825
+6.18%
$ 82,500 $ 139
Jul 18, 2024 $ 0.0000777
-16.90%
$ 77,700 $ 108
Jul 17, 2024 $ 0.0000979
-22.36%
$ 97,900 $ 397
Jul 16, 2024 $ 0.000124
+0.00%
$ 123,900 $ 137
Jul 15, 2024 $ 0.000124
+2.49%
$ 123,900 $ 238
Jul 14, 2024 $ 0.000122
+28.11%
$ 121,830 $ 16
Jul 13, 2024 $ 0.0000951
+0.00%
$ 95,100 $ 47
Jul 12, 2024 $ 0.000154
+0.00%
$ 154,400 $ 5
Jul 11, 2024 $ 0.0000931
-9.87%
$ 93,100 $ 218
Jul 10, 2024 $ 0.000114
+3.73%
$ 114,000 $ 621
Jul 9, 2024 $ 0.00011
+1.10%
$ 109,900 $ 19
Jul 8, 2024 $ 0.0000912
-1.41%
$ 91,200 $ 39
Jul 6, 2024 $ 0.0000925
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.0000925
-16.14%
$ 92,500 $ 56
Jul 4, 2024 $ 0.00011
+22.42%
$ 110,300 $ 456
Jul 3, 2024 $ 0.0000901
-28.94%
$ 90,100 $ 7
Jul 2, 2024 $ 0.000128
+3.36%
$ 127,565 $ 191
Jun 28, 2024 $ 0.000123
+0.00%
$ -- $ 12
Jun 27, 2024 $ 0.000123
+0.00%
$ 122,900 $ 12
Jun 26, 2024 $ 0.000111
-1.02%
$ -- $ 205
Jun 25, 2024 $ 0.000112
+23.67%
$ 112,168 $ 260
Download