HOOKCAST Historical Data

HOOKCAST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.019
+0.00%
$ -- $ 30,034
Today, at 6 PM $ 0.019
+0.33%
$ -- $ 30,018
Today, at 5 PM $ 0.019
-0.12%
$ -- $ 29,919
Today, at 4 PM $ 0.019
+0.09%
$ -- $ 29,913
Today, at 3 PM $ 0.019
-0.21%
$ -- $ 29,920
Today, at 2 PM $ 0.019
-0.73%
$ -- $ 30,159
Today, at 1 PM $ 0.0192
-0.55%
$ -- $ 30,373
Today, at 12 PM $ 0.0193
+0.21%
$ -- $ 30,441
Today, at 11 AM $ 0.0193
+0.16%
$ -- $ 30,399
Today, at 10 AM $ 0.0192
-0.22%
$ -- $ 30,325
Today, at 9 AM $ 0.0193
-0.25%
$ -- $ 30,440
Download