HOOKCAST Historical Data

HOOKCAST
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.019
+0.00%
$ -- $ 30,034
6:55 PM $ 0.019
+0.00%
$ -- $ 30,018
6:40 PM $ 0.019
+0.00%
$ -- $ 29,994
6:25 PM $ 0.019
+0.00%
$ -- $ 29,935
6:10 PM $ 0.019
+0.00%
$ -- $ 29,904
5:55 PM $ 0.019
+0.00%
$ -- $ 29,919
5:40 PM $ 0.019
+0.00%
$ -- $ 29,914
5:25 PM $ 0.019
+0.00%
$ -- $ 29,939
5:10 PM $ 0.019
+0.00%
$ -- $ 29,909
4:55 PM $ 0.019
+0.00%
$ -- $ 29,913
4:40 PM $ 0.019
+0.00%
$ -- $ 29,883
4:25 PM $ 0.019
+0.00%
$ -- $ 29,883
4:10 PM $ 0.019
+0.00%
$ -- $ 29,948
3:55 PM $ 0.019
+0.00%
$ -- $ 29,920
3:40 PM $ 0.019
+0.00%
$ -- $ 30,023
3:25 PM $ 0.019
+0.00%
$ -- $ 30,012
3:10 PM $ 0.019
+0.00%
$ -- $ 29,956
2:55 PM $ 0.019
+0.00%
$ -- $ 30,159
2:40 PM $ 0.0191
+0.00%
$ -- $ 30,169
2:25 PM $ 0.0191
+0.00%
$ -- $ 30,175
2:10 PM $ 0.0191
+0.00%
$ -- $ 30,268
1:55 PM $ 0.0192
+0.00%
$ -- $ 30,373
1:40 PM $ 0.0193
+0.00%
$ -- $ 30,373
1:25 PM $ 0.0193
+0.00%
$ -- $ 30,436
1:10 PM $ 0.0193
+0.00%
$ -- $ 30,447
12:55 PM $ 0.0193
+0.00%
$ -- $ 30,441
12:40 PM $ 0.0193
+0.00%
$ -- $ 30,441
12:25 PM $ 0.0193
+0.00%
$ -- $ 30,383
12:10 PM $ 0.0193
+0.00%
$ -- $ 30,409
11:55 AM $ 0.0193
+0.00%
$ -- $ 30,399
11:40 AM $ 0.0193
+0.00%
$ -- $ 30,393
11:25 AM $ 0.0193
+0.00%
$ -- $ 30,359
11:10 AM $ 0.0193
+0.00%
$ -- $ 30,320
10:55 AM $ 0.0192
+0.00%
$ -- $ 30,325
10:40 AM $ 0.0192
+0.00%
$ -- $ 30,392
10:25 AM $ 0.0193
+0.00%
$ -- $ 30,388
10:10 AM $ 0.0193
+0.00%
$ -- $ 30,411
9:55 AM $ 0.0193
+0.00%
$ -- $ 30,440
9:40 AM $ 0.0193
+0.00%
$ -- $ 30,454
9:25 AM $ 0.0193
+0.00%
$ -- $ 30,485
9:10 AM $ 0.0193
+0.00%
$ -- $ 10,143
Download