WEMONEY Historical Data

WEMONEY
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000162
+0.00%
$ 1.94 million $ 0.1
Jan 27, 2026 $ 0.000152
+0.00%
$ 1.83 million $ 1
Jan 26, 2026 $ 0.00027
+0.00%
$ 3.24 million $ 1
Jan 17, 2026 $ 0.00027
+0.00%
$ 3.24 million $ 0.1
Jan 16, 2026 $ 0.00027
+0.00%
$ 3.24 million $ 0
Jan 13, 2026 $ 0.00027
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.00027
+0.00%
$ 3.24 million $ 0
Jan 11, 2026 $ 0.00027
+0.00%
$ 3.24 million $ 0.1
Dec 28, 2025 $ 0.00027
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.00027
+0.00%
$ 3.24 million $ 1
Dec 25, 2025 $ 0.00027
+0.00%
$ -- $ 0.1
Dec 24, 2025 $ 0.00027
+0.00%
$ 3.24 million $ 0.1
Dec 23, 2025 $ 0.00027
+0.00%
$ 3.24 million $ 0
Dec 22, 2025 $ 0.00027
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.00027
+0.00%
$ 3.24 million $ 0
Nov 29, 2025 $ 0.000299
+0.00%
$ -- $ 0.1
Nov 28, 2025 $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 17, 2025 $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 5, 2025 $ 0.00016
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.00016
+0.00%
$ 1.92 million $ 0
Oct 13, 2025 $ 0.000327
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000327
+118.26%
$ 3.93 million $ 0
Oct 11, 2025 $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 10, 2025 $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 2025 $ 0.00033
+0.06%
$ -- $ 0.1
Oct 6, 2025 $ 0.00033
-5.37%
$ 3.96 million $ 0
Oct 3, 2025 $ 0.00031
-0.14%
$ 3.73 million $ 0
Oct 2, 2025 $ 0.000349
+20.34%
$ 4.19 million $ 0
Oct 1, 2025 $ 0.00029
-1.06%
$ 3.48 million $ 0
Sep 30, 2025 $ 0.000293
+0.61%
$ 3.52 million $ 0
Sep 29, 2025 $ 0.000291
+0.46%
$ 3.5 million $ 0
Sep 28, 2025 $ 0.00029
+0.00%
$ 3.48 million $ 0
Sep 25, 2025 $ 0.00029
+0.00%
$ -- $ 0.1
Sep 24, 2025 $ 0.00029
+0.00%
$ 3.48 million $ 0.1
Sep 23, 2025 $ 0.00029
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.00029
+0.00%
$ 3.48 million $ 0
Sep 21, 2025 $ 0.00029
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.00029
-1.69%
$ 3.48 million $ 0
Sep 19, 2025 $ 0.000295
-1.67%
$ 3.54 million $ 0
Sep 16, 2025 $ 0.00033
+0.00%
$ -- $ 0.1
Sep 15, 2025 $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Sep 14, 2025 $ 0.00033
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00033
-5.54%
$ 3.96 million $ 0
Sep 12, 2025 $ 0.000349
+0.00%
$ 4.19 million $ 0
Sep 11, 2025 $ 0.000349
-2.42%
$ 4.19 million $ 0
Sep 10, 2025 $ 0.000358
+0.00%
$ 4.3 million $ 0
Sep 9, 2025 $ 0.000358
+0.00%
$ 4.3 million $ 0
Sep 6, 2025 $ 0.00036
+0.00%
$ -- $ 0.1
Sep 5, 2025 $ 0.00036
-2.44%
$ 4.32 million $ 0.1
Sep 4, 2025 $ 0.000369
+0.00%
$ 4.43 million $ 0
Download