WEMONEY Historical Data

WEMONEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000162
+0.00%
$ -- $ 0.01
Feb 2026 $ 0.000162
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000152
-43.52%
$ -- $ 2
Dec 2025 $ 0.00027
+0.00%
$ -- $ 2
Nov 2025 $ 0.000299
+86.61%
$ -- $ 1
Oct 2025 $ 0.000327
+11.71%
$ -- $ 1
Sep 2025 $ 0.000291
+45.66%
$ 3.52 million $ 3
Aug 2025 $ 0.00037
-6.80%
$ -- $ 2
Jul 2025 $ 0.000397
+4.47%
$ 4.76 million $ 2
Jun 2025 $ 0.000415
+0.00%
$ -- $ 0
May 2025 $ 0.000419
-7.09%
$ -- $ 12
Apr 2025 $ 0.000451
+0.00%
$ 5.41 million $ 5
Mar 2025 $ 0.000451
-0.49%
$ 5.41 million $ 0
Feb 2025 $ 0.000453
+3.00%
$ 5.44 million $ 11
Jan 2025 $ 0.00044
-11.82%
$ 5.28 million $ 39
Dec 2024 $ 0.0005
-8.27%
$ -- $ 13
Nov 2024 $ 0.000545
+13.41%
$ 6.55 million $ 15
Oct 2024 $ 0.000483
+7.43%
$ -- $ 1
Sep 2024 $ 0.000449
-5.80%
$ 5.39 million $ 5
Aug 2024 $ 0.000489
+3.51%
$ 5.87 million $ 6
Jul 2024 $ 0.000472
-10.57%
$ 5.67 million $ 11
Jun 2024 $ 0.000528
-2.61%
$ 6.34 million $ 17
May 2024 $ 0.000542
-45.65%
$ 6.51 million $ 101
Apr 2024 $ 0.000495
+17.03%
$ 5.94 million $ 40
Mar 2024 $ 0.000423
+18.55%
$ 5.07 million $ 34
Feb 2024 $ 0.00043
-10.64%
$ 5.16 million $ 8
Jan 2024 $ 0.000481
-19.13%
$ 5.77 million $ 6
Dec 2023 $ 0.000595
+116.36%
$ 7.14 million $ 39
Nov 2023 $ 0.000278
+67.12%
$ -- $ 4
Oct 2023 $ 0.000248
+2.76%
$ -- $ 6
Sep 2023 $ 0.000241
-31.89%
$ 2.9 million $ 14
Aug 2023 $ 0.000356
-10.89%
$ -- $ 25
Jul 2023 $ 0.00043
+23.72%
$ -- $ 25
Jun 2023 $ 0.000349
-14.71%
$ 4.19 million $ 12
May 2023 $ 0.00041
-23.80%
$ 4.92 million $ 25
Apr 2023 $ 0.000537
-26.95%
$ 6.44 million $ 6
Download