WEMONEY Historical Data

WEMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000593
-0.27%
$ 7.12 million $ 1
Jan 4, 2024 $ 0.000595
+0.00%
$ 7.14 million $ 0
Jan 2, 2024 $ 0.000595
+0.00%
$ -- $ 0.0₆1
Jan 1, 2024 $ 0.000595
+0.00%
$ 7.14 million $ 0.0₅1
Dec 31, 2023 $ 0.000595
-0.83%
$ 7.14 million $ 0
Dec 30, 2023 $ 0.0006
+0.00%
$ 7.2 million $ 1
Dec 29, 2023 $ 0.0006
-1.49%
$ 7.2 million $ 1
Dec 28, 2023 $ 0.000609
-1.22%
$ 7.31 million $ 0.1
Dec 27, 2023 $ 0.000617
-2.87%
$ 7.4 million $ 0.1
Dec 26, 2023 $ 0.000635
-8.26%
$ 7.62 million $ 8
Dec 25, 2023 $ 0.000692
+0.00%
$ 8.3 million $ 0
Dec 24, 2023 $ 0.000692
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000692
+0.67%
$ 8.31 million $ 0
Dec 22, 2023 $ 0.000688
-0.66%
$ 8.25 million $ 0
Dec 21, 2023 $ 0.000692
-0.12%
$ 8.31 million $ 0
Dec 20, 2023 $ 0.000693
+0.12%
$ 8.32 million $ 0.01
Dec 19, 2023 $ 0.000692
+0.36%
$ 8.31 million $ 0.01
Dec 18, 2023 $ 0.000688
-0.36%
$ 8.25 million $ 1
Dec 17, 2023 $ 0.00069
-36.69%
$ 8.28 million $ 5
Dec 16, 2023 $ 0.000662
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.000662
-0.75%
$ 7.94 million $ 0
Dec 14, 2023 $ 0.000667
+0.19%
$ 8 million $ 0
Dec 13, 2023 $ 0.000665
+0.57%
$ 7.99 million $ 0.01
Dec 12, 2023 $ 0.000662
+14.06%
$ 7.94 million $ 1
Dec 11, 2023 $ 0.00058
+45.01%
$ 6.96 million $ 11
Dec 10, 2023 $ 0.0004
+42.39%
$ 4.8 million $ 1
Dec 9, 2023 $ 0.000281
-0.12%
$ 3.37 million $ 0
Dec 8, 2023 $ 0.000281
-29.70%
$ 3.38 million $ 8
Dec 6, 2023 $ 0.000275
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.000275
-1.23%
$ 3.3 million $ 0
Dec 4, 2023 $ 0.000278
+1.24%
$ 3.34 million $ 0
Dec 3, 2023 $ 0.000275
+0.00%
$ 3.3 million $ 0
Nov 29, 2023 $ 0.000278
+0.00%
$ -- $ 0.0₇1
Nov 28, 2023 $ 0.000278
+0.94%
$ 3.33 million $ 0
Nov 27, 2023 $ 0.000275
+0.00%
$ 3.3 million $ 0
Nov 26, 2023 $ 0.000278
+0.00%
$ 3.33 million $ 0
Nov 25, 2023 $ 0.000278
+0.00%
$ 3.33 million $ 0
Nov 24, 2023 $ 0.000278
+0.00%
$ 3.33 million $ 0
Nov 23, 2023 $ 0.000278
+0.58%
$ 3.34 million $ 0
Nov 22, 2023 $ 0.000277
+0.00%
$ 3.32 million $ 0
Nov 21, 2023 $ 0.000277
+0.00%
$ 3.32 million $ 0
Nov 20, 2023 $ 0.000277
+0.00%
$ 3.32 million $ 0
Nov 19, 2023 $ 0.000277
+0.60%
$ 3.32 million $ 0
Nov 18, 2023 $ 0.000275
-0.07%
$ 3.3 million $ 0
Nov 17, 2023 $ 0.000275
+0.07%
$ 3.3 million $ 0
Nov 16, 2023 $ 0.000275
+0.07%
$ 3.3 million $ 0
Nov 15, 2023 $ 0.000275
+4.76%
$ 3.3 million $ 0
Nov 14, 2023 $ 0.000263
+0.06%
$ 3.15 million $ 0
Nov 13, 2023 $ 0.000262
+0.57%
$ 3.15 million $ 1
Nov 12, 2023 $ 0.000261
+0.13%
$ 3.13 million $ 1