WEMONEY Historical Data

WEMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000261
+0.00%
$ 3.13 million $ 0.0₆1
Nov 10, 2023 $ 0.000261
+3.84%
$ 3.13 million $ 0
Nov 9, 2023 $ 0.000251
+0.26%
$ 3.01 million $ 0
Nov 8, 2023 $ 0.00025
+1.35%
$ 3 million $ 0
Nov 7, 2023 $ 0.000247
-0.84%
$ 2.96 million $ 0
Nov 6, 2023 $ 0.000249
+47.70%
$ 2.99 million $ 0
Nov 5, 2023 $ 0.000168
-32.39%
$ 2.02 million $ 0
Nov 3, 2023 $ 0.000247
+0.10%
$ -- $ 0
Nov 2, 2023 $ 0.000246
+48.37%
$ 2.96 million $ 1
Oct 30, 2023 $ 0.000248
+0.04%
$ -- $ 0
Oct 29, 2023 $ 0.000248
+0.18%
$ 2.97 million $ 0.1
Oct 28, 2023 $ 0.000246
-0.02%
$ -- $ 0
Oct 27, 2023 $ 0.000246
+0.04%
$ 2.96 million $ 0
Oct 26, 2023 $ 0.000246
-0.11%
$ 2.95 million $ 0
Oct 25, 2023 $ 0.000246
-0.20%
$ 2.96 million $ 0
Oct 24, 2023 $ 0.000248
+1.25%
$ 2.97 million $ 0
Oct 23, 2023 $ 0.000244
+56.07%
$ 2.93 million $ 0
Oct 22, 2023 $ 0.000247
+1.47%
$ 2.96 million $ 3
Oct 21, 2023 $ 0.000243
-32.35%
$ 2.92 million $ 2
Oct 20, 2023 $ 0.000241
-0.22%
$ -- $ 0
Oct 19, 2023 $ 0.000242
-2.57%
$ 2.9 million $ 0.01
Oct 18, 2023 $ 0.000248
-31.18%
$ 2.98 million $ 0
Oct 17, 2023 $ 0.000361
+45.00%
$ 4.33 million $ 1
Oct 16, 2023 $ 0.000249
-0.20%
$ 2.98 million $ 0
Oct 15, 2023 $ 0.000249
-0.03%
$ 2.99 million $ 0.0001
Oct 14, 2023 $ 0.000249
+0.27%
$ 2.99 million $ 0.0₆1
Oct 13, 2023 $ 0.000249
-1.29%
$ 2.98 million $ 0
Oct 12, 2023 $ 0.000252
-30.10%
$ 3.02 million $ 0
Oct 8, 2023 $ 0.000243
+0.72%
$ -- $ 0
Oct 7, 2023 $ 0.000242
-1.13%
$ 2.9 million $ 0
Oct 6, 2023 $ 0.000245
+0.24%
$ 2.93 million $ 0
Oct 5, 2023 $ 0.000242
-0.03%
$ -- $ 0
Oct 4, 2023 $ 0.000242
+0.59%
$ 2.91 million $ 0
Oct 3, 2023 $ 0.000241
-0.12%
$ 2.89 million $ 0
Oct 1, 2023 $ 0.000242
+0.13%
$ -- $ 0
Sep 30, 2023 $ 0.000241
-0.08%
$ 2.9 million $ 0
Sep 29, 2023 $ 0.000241
+0.01%
$ 2.9 million $ 0.1
Sep 28, 2023 $ 0.000241
+0.08%
$ 2.9 million $ 0
Sep 27, 2023 $ 0.000241
+0.18%
$ 2.89 million $ 0
Sep 24, 2023 $ 0.000243
+0.01%
$ -- $ 0
Sep 23, 2023 $ 0.000243
+0.03%
$ 2.91 million $ 0
Sep 22, 2023 $ 0.000243
+0.93%
$ 2.91 million $ 0
Sep 21, 2023 $ 0.00024
-27.12%
$ 2.89 million $ 3
Sep 20, 2023 $ 0.00033
-0.07%
$ 3.96 million $ 1
Sep 18, 2023 $ 0.000332
-0.02%
$ -- $ 0
Sep 17, 2023 $ 0.000332
-0.19%
$ 3.98 million $ 0
Sep 13, 2023 $ 0.000337
-0.11%
$ 4.04 million $ 0
Sep 12, 2023 $ 0.000337
-0.07%
$ 4.04 million $ 0
Sep 11, 2023 $ 0.000337
+0.21%
$ 4.05 million $ 7
Sep 10, 2023 $ 0.000336
+1.62%
$ 4.04 million $ 1