WEMONEY Historical Data

WEMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000337
+0.21%
$ 4.05 million $ 7
Sep 10, 2023 $ 0.000336
+1.62%
$ 4.04 million $ 1
Sep 9, 2023 $ 0.000331
-0.04%
$ 3.97 million $ 0
Sep 8, 2023 $ 0.000331
+0.95%
$ 3.97 million $ 0
Sep 7, 2023 $ 0.000328
+8.32%
$ 3.93 million $ 0
Sep 6, 2023 $ 0.000334
-0.16%
$ -- $ 0.0₇1
Sep 5, 2023 $ 0.000335
-0.19%
$ 4.02 million $ 0
Sep 4, 2023 $ 0.000335
-0.04%
$ 4.01 million $ 0.0₇1
Sep 3, 2023 $ 0.000335
-6.06%
$ 4.02 million $ 0
Sep 2, 2023 $ 0.000355
-0.34%
$ 4.26 million $ 0.0₇1
Sep 1, 2023 $ 0.000356
+0.58%
$ 4.28 million $ 1
Aug 27, 2023 $ 0.000356
+0.16%
$ -- $ 0
Aug 26, 2023 $ 0.000355
+0.76%
$ 4.26 million $ 0
Aug 25, 2023 $ 0.000353
-0.30%
$ -- $ 0.0₆1
Aug 24, 2023 $ 0.000354
-0.04%
$ 4.25 million $ 0.0₆1
Aug 23, 2023 $ 0.000353
+0.04%
$ -- $ 0
Aug 22, 2023 $ 0.000352
-2.42%
$ 4.23 million $ 0
Aug 21, 2023 $ 0.000361
+18.41%
$ 4.33 million $ 3
Aug 15, 2023 $ 0.000393
+0.01%
$ -- $ 0
Aug 14, 2023 $ 0.000393
+30.05%
$ 4.71 million $ 0
Aug 13, 2023 $ 0.000302
-24.43%
$ 3.62 million $ 2
Aug 12, 2023 $ 0.000399
+32.10%
$ 4.79 million $ 2
Aug 11, 2023 $ 0.000302
-24.21%
$ 3.62 million $ 0
Aug 10, 2023 $ 0.000399
+0.00%
$ 4.78 million $ 0
Aug 9, 2023 $ 0.000399
-0.04%
$ 4.78 million $ 4
Aug 8, 2023 $ 0.000399
+32.06%
$ 4.79 million $ 9
Aug 7, 2023 $ 0.000302
-0.64%
$ 3.62 million $ 2
Aug 6, 2023 $ 0.000302
-0.11%
$ -- $ 0
Aug 5, 2023 $ 0.000302
-24.12%
$ 3.63 million $ 0
Aug 4, 2023 $ 0.000398
-0.36%
$ 4.78 million $ 3
Aug 3, 2023 $ 0.0004
+0.07%
$ 4.8 million $ 0.1
Jul 31, 2023 $ 0.00043
-0.02%
$ -- $ 0
Jul 30, 2023 $ 0.00043
-2.39%
$ 5.16 million $ 1
Jul 29, 2023 $ 0.00044
+45.53%
$ 5.28 million $ 0
Jul 28, 2023 $ 0.000444
-0.03%
$ 5.33 million $ 1
Jul 27, 2023 $ 0.00045
-0.03%
$ 5.4 million $ 0
Jul 26, 2023 $ 0.00045
-4.20%
$ 5.41 million $ 5
Jul 25, 2023 $ 0.00047
-0.05%
$ 5.64 million $ 1
Jul 24, 2023 $ 0.00047
+0.08%
$ 5.64 million $ 0
Jul 23, 2023 $ 0.000469
-4.66%
$ 5.63 million $ 0
Jul 22, 2023 $ 0.000493
-1.55%
$ 5.91 million $ 0
Jul 21, 2023 $ 0.0005
+70.98%
$ 6 million $ 2
Jul 20, 2023 $ 0.00029
+9.20%
$ 3.48 million $ 0.1
Jul 19, 2023 $ 0.000266
-21.02%
$ 3.19 million $ 1
Jul 18, 2023 $ 0.000336
-1.35%
$ 4.04 million $ 0
Jul 17, 2023 $ 0.000341
-0.18%
$ 4.09 million $ 0
Jul 16, 2023 $ 0.000342
+0.31%
$ 4.1 million $ 0
Jul 15, 2023 $ 0.000341
-0.10%
$ 4.09 million $ 0
Jul 14, 2023 $ 0.000341
+1.13%
$ 4.1 million $ 3
Jul 13, 2023 $ 0.000338
+108.23%
$ 4.05 million $ 9