WEMONEY Historical Data

WEMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000369
-0.27%
$ 4.43 million $ 0
Sep 2, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0.01
Sep 1, 2025 $ 0.0002
+0.00%
$ 2.4 million $ 0
Aug 28, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0.1
Aug 27, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0.1
Aug 13, 2025 $ 0.00037
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 11, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 10, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 9, 2025 $ 0.00037
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 7, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0.1
Aug 6, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 5, 2025 $ 0.00037
+0.00%
$ -- $ 0.01
Aug 4, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0.01
Aug 3, 2025 $ 0.00037
+0.00%
$ 4.44 million $ 0
Aug 2, 2025 $ 0.00037
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.00037
-6.80%
$ 4.44 million $ 1
Jul 31, 2025 $ 0.000397
+0.00%
$ 4.76 million $ 5
Jul 30, 2025 $ 0.000397
-0.44%
$ 4.76 million $ 0
Jul 24, 2025 $ 0.00038
+0.00%
$ -- $ 2
Jun 6, 2025 $ 0.000415
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.000415
+0.00%
$ 4.98 million $ 0.1
Jun 4, 2025 $ 0.000415
+0.00%
$ 4.98 million $ 0
May 31, 2025 $ 0.000417
-0.44%
$ -- $ 0.1
May 30, 2025 $ 0.000419
+0.00%
$ 5.03 million $ 0.1
May 28, 2025 $ 0.000418
-0.56%
$ 5.01 million $ 0
May 27, 2025 $ 0.00042
+0.00%
$ 5.04 million $ 0
May 24, 2025 $ 0.00042
+0.00%
$ 5.04 million $ 0.1
May 23, 2025 $ 0.00042
-4.55%
$ 5.04 million $ 0
May 22, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 0
May 20, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
May 19, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
May 18, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.01
May 17, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.01
May 16, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
May 15, 2025 $ 0.000123
-72.70%
$ 1.48 million $ 3
May 14, 2025 $ 0.00045
-0.04%
$ 5.4 million $ 0
May 13, 2025 $ 0.00045
-0.18%
$ 5.4 million $ 0.1
May 12, 2025 $ 0.000451
+0.06%
$ 5.41 million $ 0
May 11, 2025 $ 0.0003
+0.10%
$ -- $ 1
May 10, 2025 $ 0.0003
-0.39%
$ 3.6 million $ 1
May 9, 2025 $ 0.000301
+0.57%
$ -- $ 1
May 8, 2025 $ 0.000299
-33.67%
$ 3.59 million $ 1
May 7, 2025 $ 0.000452
+0.13%
$ 5.42 million $ 5
May 6, 2025 $ 0.000451
-0.02%
$ 5.41 million $ 0
May 4, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
May 3, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
May 2, 2025 $ 0.000451
+0.00%
$ -- $ 0.01
May 1, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0