WEMONEY Historical Data

WEMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 25, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 24, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.1
Apr 23, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.1
Apr 22, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 18, 2025 $ 0.0003
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0003
-33.48%
$ 3.6 million $ 0
Apr 16, 2025 $ 0.000451
+50.32%
$ 5.41 million $ 2
Apr 13, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 12, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 9, 2025 $ 0.000451
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000451
+50.32%
$ 5.41 million $ 2
Apr 3, 2025 $ 0.000451
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 1, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.1
Mar 31, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 30, 2025 $ 0.0003
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0003
+0.00%
$ 3.6 million $ 0
Mar 28, 2025 $ 0.000451
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 26, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 24, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 23, 2025 $ 0.000451
+2.27%
$ 5.41 million $ 0
Mar 22, 2025 $ 0.000441
-2.22%
$ 5.29 million $ 0.01
Mar 21, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.0001
Mar 20, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 19, 2025 $ 0.000451
+0.00%
$ -- $ 0.0001
Mar 18, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.0001
Mar 13, 2025 $ 0.000451
+0.00%
$ -- $ 0.0₆1
Mar 12, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0.0₆1
Mar 11, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Mar 8, 2025 $ 0.000451
+0.01%
$ -- $ 0
Mar 7, 2025 $ 0.000451
-0.04%
$ 5.41 million $ 0
Mar 5, 2025 $ 0.000453
+0.00%
$ 5.44 million $ 0
Mar 4, 2025 $ 0.000453
+0.02%
$ 5.44 million $ 0
Mar 3, 2025 $ 0.000453
+0.01%
$ 5.44 million $ 0
Mar 2, 2025 $ 0.000453
+0.00%
$ 5.44 million $ 0
Mar 1, 2025 $ 0.000453
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000453
+0.25%
$ 5.44 million $ 0
Feb 27, 2025 $ 0.000452
+0.00%
$ 5.42 million $ 0
Feb 26, 2025 $ 0.000452
+1.99%
$ 5.42 million $ 0
Feb 25, 2025 $ 0.000443
+0.54%
$ 5.32 million $ 0.01
Feb 24, 2025 $ 0.000441
+1.37%
$ 5.29 million $ 0
Feb 23, 2025 $ 0.000435
+1.14%
$ 5.22 million $ 3
Feb 22, 2025 $ 0.00043
+0.00%
$ 5.16 million $ 0.0001
Feb 21, 2025 $ 0.00043
+0.00%
$ 5.16 million $ 0
Feb 20, 2025 $ 0.00043
-4.21%
$ 5.16 million $ 0
Feb 19, 2025 $ 0.000451
+0.00%
$ 5.41 million $ 0
Feb 18, 2025 $ 0.000451
+0.02%
$ 5.41 million $ 0
Feb 17, 2025 $ 0.00045
+0.10%
$ 5.41 million $ 0