WEMONEY Historical Data

WEMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000168
-32.04%
$ 2.02 million $ 1
Oct 23 $ 0.000248
+58.23%
$ 2.97 million $ 0.1
Oct 16 $ 0.000247
-0.88%
$ 2.96 million $ 5
Oct 9 $ 0.000249
-30.83%
$ 2.99 million $ 0
Oct 2 $ 0.000242
+0.24%
$ -- $ 0
Sep 25 $ 0.000242
+0.32%
$ -- $ 0.1
Sep 18 $ 0.000243
-26.93%
$ -- $ 4
Sep 11 $ 0.000337
+0.02%
$ 3.98 million $ 7
Sep 4 $ 0.000331
-1.16%
$ 4.04 million $ 0
Aug 28 $ 0.000335
-5.50%
$ 4.02 million $ 1
Aug 21 $ 0.000355
+16.58%
$ -- $ 3
Aug 14 $ 0.000393
+30.08%
$ -- $ 0
Aug 7 $ 0.000399
+31.33%
$ 3.62 million $ 17
Jul 31 $ 0.000302
-29.72%
$ -- $ 4
Jul 24 $ 0.00043
-8.50%
$ 5.16 million $ 8
Jul 17 $ 0.000469
+37.43%
$ 5.63 million $ 4
Jul 10 $ 0.000342
-1.40%
$ 4.1 million $ 12
Jul 3 $ 0.000345
-1.09%
$ -- $ 2
Jun 26 $ 0.000348
-0.78%
$ -- $ 4
Jun 19 $ 0.00035
-7.41%
$ 4.2 million $ 0
Jun 12 $ 0.000378
+0.82%
$ 4.53 million $ 2
Jun 5 $ 0.000376
-3.94%
$ 4.5 million $ 2
May 29 $ 0.000391
-8.18%
$ 4.69 million $ 1
May 22 $ 0.00044
+1.09%
$ 5.2 million $ 3
May 15 $ 0.000438
-12.29%
$ 7.27 million $ 2
May 8 $ 0.000495
-24.78%
$ 5.99 million $ 14
May 1 $ 0.000657
+22.24%
$ 7.89 million $ 7
Apr 24 $ 0.000686
-6.63%
$ 6.44 million $ 4
Download