WEMONEY Historical Data

WEMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000451
+0.02%
$ 5.41 million $ 0
Feb 17, 2025 $ 0.00045
+0.10%
$ 5.41 million $ 0
Feb 14, 2025 $ 0.00045
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00045
-0.10%
$ 5.4 million $ 0.00001
Feb 12, 2025 $ 0.00045
+4.27%
$ 5.41 million $ 0
Feb 11, 2025 $ 0.000432
-1.81%
$ 5.18 million $ 4
Feb 10, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 2
Feb 8, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 0
Feb 7, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 0
Feb 1, 2025 $ 0.00044
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 0
Jan 30, 2025 $ 0.00044
+0.00%
$ 5.28 million $ 0
Jan 29, 2025 $ 0.00044
+0.10%
$ 5.28 million $ 1
Jan 28, 2025 $ 0.00044
-2.32%
$ 5.27 million $ 0
Jan 27, 2025 $ 0.00045
+2.13%
$ 5.4 million $ 2
Jan 26, 2025 $ 0.000441
-0.31%
$ 5.29 million $ 0
Jan 21, 2025 $ 0.00045
+0.00%
$ 5.4 million $ 0
Jan 20, 2025 $ 0.00045
+78.69%
$ 5.4 million $ 20
Jan 19, 2025 $ 0.00045
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.00045
+0.00%
$ 5.4 million $ 0
Jan 17, 2025 $ 0.00045
+0.00%
$ 5.4 million $ 0
Jan 16, 2025 $ 0.00045
-3.80%
$ 5.4 million $ 0
Jan 15, 2025 $ 0.000468
+1.44%
$ 5.61 million $ 5
Jan 14, 2025 $ 0.000461
+1.35%
$ 5.53 million $ 11
Jan 13, 2025 $ 0.000455
+77.04%
$ 5.46 million $ 0.1
Jan 12, 2025 $ 0.000257
+0.00%
$ 3.08 million $ 0.1
Jan 2, 2025 $ 0.000499
+0.00%
$ 5.99 million $ 0
Jan 1, 2025 $ 0.000499
+0.00%
$ 5.99 million $ 0
Dec 28, 2024 $ 0.0005
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0005
+0.00%
$ 6 million $ 0
Dec 26, 2024 $ 0.0005
+3.60%
$ 6 million $ 0
Dec 25, 2024 $ 0.000483
+93.13%
$ 5.8 million $ 1
Dec 24, 2024 $ 0.00025
+0.00%
$ 3 million $ 0
Dec 22, 2024 $ 0.000489
+0.00%
$ 5.87 million $ 0
Dec 21, 2024 $ 0.000489
-0.34%
$ 5.87 million $ 1
Dec 20, 2024 $ 0.000491
+0.00%
$ 5.89 million $ 0
Dec 19, 2024 $ 0.000491
-0.71%
$ 5.89 million $ 1
Dec 18, 2024 $ 0.000494
-16.67%
$ 5.93 million $ 1
Dec 17, 2024 $ 0.000489
-18.56%
$ 5.87 million $ 0
Dec 16, 2024 $ 0.0006
-0.07%
$ 7.21 million $ 0.01
Dec 14, 2024 $ 0.000603
+0.00%
$ 7.23 million $ 0
Dec 13, 2024 $ 0.000603
-3.23%
$ 7.23 million $ 0.1
Dec 12, 2024 $ 0.000623
+0.34%
$ 7.47 million $ 0
Dec 11, 2024 $ 0.000621
+0.47%
$ 7.45 million $ 0
Dec 10, 2024 $ 0.000619
+0.00%
$ -- $ 0.01
Dec 9, 2024 $ 0.000619
+0.77%
$ 7.43 million $ 1
Dec 8, 2024 $ 0.000614
-9.02%
$ 7.37 million $ 0.01
Dec 7, 2024 $ 0.000675
+18.86%
$ 8.1 million $ 2
Dec 6, 2024 $ 0.000568
+2.79%
$ 6.82 million $ 1
Dec 5, 2024 $ 0.000553
-18.15%
$ 6.63 million $ 0