WEMONEY Historical Data

WEMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000553
+0.00%
$ 6.63 million $ 0
Dec 3, 2024 $ 0.000553
-2.93%
$ 6.63 million $ 0
Dec 2, 2024 $ 0.000569
-15.68%
$ 6.83 million $ 2
Dec 1, 2024 $ 0.000675
+23.78%
$ 8.1 million $ 1
Nov 30, 2024 $ 0.000546
+0.14%
$ 6.55 million $ 0.0₅1
Nov 29, 2024 $ 0.000545
-18.20%
$ 6.54 million $ 0
Nov 28, 2024 $ 0.000666
+0.00%
$ 7.99 million $ 5
Nov 25, 2024 $ 0.000669
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.000669
-0.59%
$ 8.03 million $ 0.01
Nov 23, 2024 $ 0.000673
+0.03%
$ 8.07 million $ 1
Nov 22, 2024 $ 0.000673
-0.04%
$ 8.07 million $ 0
Nov 21, 2024 $ 0.000673
+0.41%
$ 8.07 million $ 0
Nov 20, 2024 $ 0.00067
-1.10%
$ 8.04 million $ 0
Nov 19, 2024 $ 0.000678
+4.01%
$ 8.13 million $ 3
Nov 18, 2024 $ 0.000651
+15.35%
$ 7.82 million $ 0
Nov 17, 2024 $ 0.000565
+14.55%
$ 6.78 million $ 5
Nov 16, 2024 $ 0.000493
+2.25%
$ 5.92 million $ 0
Nov 12, 2024 $ 0.00048
+0.00%
$ 5.76 million $ 0
Nov 11, 2024 $ 0.00048
+0.00%
$ 5.76 million $ 0
Oct 23, 2024 $ 0.000483
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.000483
-0.23%
$ 5.79 million $ 0.0₆1
Oct 21, 2024 $ 0.000484
-3.37%
$ 5.81 million $ 0
Oct 17, 2024 $ 0.00048
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.00048
+0.14%
$ 5.76 million $ 0.0₆1
Oct 15, 2024 $ 0.00048
-0.48%
$ 5.76 million $ 0
Oct 14, 2024 $ 0.000482
-1.39%
$ 5.78 million $ 0
Oct 13, 2024 $ 0.000489
+115.15%
$ 5.87 million $ 0
Oct 12, 2024 $ 0.000491
+0.00%
$ 5.89 million $ 0
Oct 11, 2024 $ 0.000491
+0.00%
$ 5.89 million $ 0
Oct 8, 2024 $ 0.000493
+0.00%
$ 5.92 million $ 0
Oct 7, 2024 $ 0.000493
-0.21%
$ 5.92 million $ 0
Oct 6, 2024 $ 0.000494
+9.94%
$ 5.93 million $ 0
Oct 5, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0
Oct 4, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0
Oct 3, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0
Oct 2, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0.001
Oct 1, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0.1
Sep 30, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0.1
Sep 29, 2024 $ 0.000449
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0
Sep 27, 2024 $ 0.000449
+0.00%
$ 5.39 million $ 0
Sep 26, 2024 $ 0.000449
-7.42%
$ 5.39 million $ 0.1
Sep 25, 2024 $ 0.000485
+0.00%
$ 5.82 million $ 0.0₅1
Sep 24, 2024 $ 0.000485
+0.00%
$ 5.82 million $ 0.01
Sep 23, 2024 $ 0.000485
+142.67%
$ 5.82 million $ 0
Sep 22, 2024 $ 0.0002
+0.00%
$ 2.4 million $ 0
Sep 18, 2024 $ 0.000485
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.000485
+0.00%
$ 5.82 million $ 2
Sep 16, 2024 $ 0.000155
-68.33%
$ 1.86 million $ 0
Sep 15, 2024 $ 0.00049
+0.20%
$ 5.88 million $ 0