WEMONEY Historical Data

WEMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 11 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 10 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 9 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 8 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 7 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 6 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 29, 5 AM $ 0.000299
+0.00%
$ 3.58 million $ 0.1
Nov 28, 11 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 10 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 9 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 8 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 7 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 6 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 5 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 4 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 28, 3 PM $ 0.000137
+0.00%
$ 1.65 million $ 0.1
Nov 17, 11 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 10 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 9 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 8 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 7 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 6 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 5 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 4 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 3 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 2 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 1 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 12 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 11 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 10 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 9 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 8 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 7 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 6 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 5 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 4 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 3 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 2 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 1 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 17, 12 AM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 16, 11 PM $ 0.000327
+0.00%
$ 3.92 million $ 0
Nov 5, 4 PM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 3 PM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 2 PM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 1 PM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 12 PM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 11 AM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 10 AM $ 0.00016
+0.00%
$ 1.92 million $ 0
Nov 5, 9 AM $ 0.00016
+0.00%
$ 1.92 million $ 0