WEMONEY Historical Data

WEMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000475
-0.35%
$ 5.7 million $ 0
Aug 31, 2024 $ 0.000489
+0.00%
$ 5.87 million $ 0.0₆1
Aug 30, 2024 $ 0.000489
+0.00%
$ 5.87 million $ 0.0₆1
Aug 29, 2024 $ 0.000489
+0.00%
$ 5.87 million $ 0
Aug 28, 2024 $ 0.000489
+0.03%
$ 5.87 million $ 0.0₅1
Aug 27, 2024 $ 0.000489
-1.04%
$ 5.87 million $ 0.01
Aug 26, 2024 $ 0.000494
-0.67%
$ 5.93 million $ 1
Aug 25, 2024 $ 0.000496
-0.21%
$ 5.96 million $ 0
Aug 24, 2024 $ 0.000496
+219.60%
$ 5.96 million $ 0
Aug 21, 2024 $ 0.0005
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.0005
+0.23%
$ 6 million $ 0.01
Aug 19, 2024 $ 0.000499
+3.57%
$ 5.99 million $ 0.1
Aug 15, 2024 $ 0.00056
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.00056
+0.00%
$ 6.72 million $ 1
Aug 12, 2024 $ 0.000478
+0.00%
$ 5.74 million $ 0
Aug 11, 2024 $ 0.000478
+1.97%
$ 5.74 million $ 0
Aug 8, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 0
Aug 7, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 1
Aug 6, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 1
Aug 5, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 0
Aug 3, 2024 $ 0.000469
+0.00%
$ -- $ 0.0₆1
Aug 2, 2024 $ 0.000469
-0.74%
$ 5.63 million $ 0.1
Aug 1, 2024 $ 0.000472
+0.00%
$ 5.67 million $ 1
Jul 31, 2024 $ 0.000472
+0.00%
$ 5.67 million $ 0
Jul 30, 2024 $ 0.000472
+0.36%
$ 5.67 million $ 0
Jul 29, 2024 $ 0.000471
-0.28%
$ 5.65 million $ 0.1
Jul 28, 2024 $ 0.000472
-0.78%
$ 5.66 million $ 0
Jul 27, 2024 $ 0.000476
-0.54%
$ 5.71 million $ 0
Jul 26, 2024 $ 0.000478
-0.34%
$ 5.74 million $ 0
Jul 25, 2024 $ 0.00048
+0.53%
$ 5.76 million $ 0.01
Jul 24, 2024 $ 0.000477
-0.53%
$ 5.73 million $ 0
Jul 23, 2024 $ 0.00048
+0.00%
$ 5.76 million $ 2
Jul 22, 2024 $ 0.000476
+0.00%
$ 5.71 million $ 0
Jul 19, 2024 $ 0.00048
+0.00%
$ 5.76 million $ 0
Jul 18, 2024 $ 0.00048
-3.67%
$ 5.76 million $ 0
Jul 17, 2024 $ 0.000498
-0.22%
$ 5.98 million $ 2
Jul 16, 2024 $ 0.000499
+0.00%
$ 5.99 million $ 0
Jul 15, 2024 $ 0.000499
+0.17%
$ 5.99 million $ 0
Jul 14, 2024 $ 0.000499
+0.17%
$ 5.98 million $ 0
Jul 13, 2024 $ 0.000515
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.000515
-0.58%
$ 6.18 million $ 0
Jul 11, 2024 $ 0.000518
-0.38%
$ 6.22 million $ 0
Jul 10, 2024 $ 0.00052
-6.91%
$ 6.24 million $ 1
Jul 9, 2024 $ 0.000559
+353.76%
$ 6.7 million $ 2
Jul 7, 2024 $ 0.000573
+0.00%
$ -- $ 0.0₆1
Jul 6, 2024 $ 0.000573
-0.35%
$ 6.88 million $ 0.01
Jul 5, 2024 $ 0.000578
+0.00%
$ 6.94 million $ 0.01
Jul 4, 2024 $ 0.000578
-2.93%
$ 6.94 million $ 1
Jul 3, 2024 $ 0.000596
-0.09%
$ 7.15 million $ 0
Jul 2, 2024 $ 0.000597
+17.97%
$ 7.16 million $ 1