WEMONEY Historical Data

WEMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000528
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.000528
+5.27%
$ 6.34 million $ 1
Jun 28, 2024 $ 0.000502
+0.00%
$ 6.02 million $ 0
Jun 27, 2024 $ 0.000502
+0.03%
$ 6.02 million $ 0
Jun 26, 2024 $ 0.000502
+0.34%
$ 6.02 million $ 0
Jun 25, 2024 $ 0.0005
+0.12%
$ 6 million $ 2
Jun 24, 2024 $ 0.000499
+0.00%
$ 5.99 million $ 0.001
Jun 23, 2024 $ 0.0005
+0.00%
$ 6 million $ 5
Jun 22, 2024 $ 0.0005
+0.00%
$ 6 million $ 5
Jun 20, 2024 $ 0.0005
+0.00%
$ 6 million $ 0.0₆1
Jun 19, 2024 $ 0.0005
+36.24%
$ 6 million $ 0
Jun 18, 2024 $ 0.00051
+0.00%
$ 6.12 million $ 2
Jun 17, 2024 $ 0.00051
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.00051
+0.00%
$ 6.12 million $ 0
Jun 15, 2024 $ 0.00051
-1.71%
$ 6.12 million $ 0
Jun 14, 2024 $ 0.000519
-1.80%
$ 6.23 million $ 0
Jun 13, 2024 $ 0.000528
+43.98%
$ 6.34 million $ 1
Jun 12, 2024 $ 0.000367
+0.00%
$ 4.4 million $ 2
Jun 7, 2024 $ 0.000538
+0.00%
$ 6.45 million $ 0
Jun 6, 2024 $ 0.000538
-0.16%
$ 6.45 million $ 0.1
Jun 3, 2024 $ 0.000538
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000538
+0.00%
$ 6.46 million $ 0.0₆1
Jun 1, 2024 $ 0.000538
-0.75%
$ 6.46 million $ 0
May 31, 2024 $ 0.000542
-1.01%
$ 6.51 million $ 1
May 25, 2024 $ 0.000548
+0.00%
$ 6.58 million $ 0
May 24, 2024 $ 0.000548
+0.02%
$ 6.58 million $ 0.1
May 23, 2024 $ 0.000526
+0.00%
$ 6.31 million $ 0
May 22, 2024 $ 0.000526
+1.65%
$ 6.31 million $ 35
May 21, 2024 $ 0.000518
+44.59%
$ 6.21 million $ 0
May 19, 2024 $ 0.00052
+0.00%
$ -- $ 0
May 18, 2024 $ 0.00052
-0.09%
$ 6.25 million $ 0
May 17, 2024 $ 0.000521
-3.93%
$ 6.25 million $ 0.1
May 16, 2024 $ 0.000542
+0.22%
$ 6.51 million $ 0
May 15, 2024 $ 0.000542
+0.00%
$ 6.51 million $ 0
May 14, 2024 $ 0.000542
+0.00%
$ 6.51 million $ 0
May 10, 2024 $ 0.000542
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000542
-0.58%
$ 6.51 million $ 4
May 8, 2024 $ 0.000545
-0.64%
$ 6.54 million $ 0.1
May 7, 2024 $ 0.000549
+35.96%
$ 6.59 million $ 0.001
May 6, 2024 $ 0.000546
-0.52%
$ 6.55 million $ 9
May 5, 2024 $ 0.000549
-0.17%
$ 6.59 million $ 7
May 4, 2024 $ 0.00055
-38.89%
$ 6.6 million $ 9
May 3, 2024 $ 0.0009
+78.14%
$ 10.8 million $ 2
May 2, 2024 $ 0.000505
+1.49%
$ 6.06 million $ 14
May 1, 2024 $ 0.000498
-50.12%
$ 5.97 million $ 20
Apr 30, 2024 $ 0.000495
-50.02%
$ 5.94 million $ 26
Apr 29, 2024 $ 0.00099
+0.00%
$ 11.88 million $ 0
Apr 28, 2024 $ 0.0005
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.0005
+0.00%
$ 6 million $ 0
Apr 26, 2024 $ 0.0005
+12.61%
$ 6 million $ 1