WEMONEY Historical Data

WEMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 11 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 10 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 9 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 8 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 7 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 6 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 10, 5 PM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 12 PM $ 0.00033
+0.06%
$ 3.97 million $ 0.1
Oct 7, 11 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 10 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 9 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 8 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 7 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 6 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 5 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 4 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 3 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 2 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 1 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 7, 12 AM $ 0.00033
+0.00%
$ 3.96 million $ 0.1
Oct 6, 11 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 10 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 9 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 8 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 7 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 6 PM $ 0.00033
+0.07%
$ 3.96 million $ 0
Oct 6, 5 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 4 PM $ 0.00033
+0.00%
$ 3.96 million $ 0
Oct 6, 3 PM $ 0.00033
+0.38%
$ 3.96 million $ 0
Oct 6, 2 PM $ 0.000329
-5.79%
$ 3.95 million $ 0
Oct 6, 1 PM $ 0.000349
+0.00%
$ 4.19 million $ 0
Oct 6, 12 PM $ 0.000349
+0.00%
$ 4.19 million $ 0
Oct 3, 6 PM $ 0.00031
+0.00%
$ 3.73 million $ 0
Oct 3, 5 PM $ 0.00031
-0.16%
$ 3.73 million $ 0
Oct 3, 4 PM $ 0.000311
+0.03%
$ 3.73 million $ 0.1
Oct 3, 3 PM $ 0.000311
-0.03%
$ 3.73 million $ 0.1
Oct 3, 2 PM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 3, 1 PM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 3, 12 PM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 3, 11 AM $ 0.000311
+0.03%
$ 3.73 million $ 0.1
Oct 3, 10 AM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 3, 9 AM $ 0.000311
+0.27%
$ 3.73 million $ 0.1
Oct 3, 8 AM $ 0.00031
+0.00%
$ 3.72 million $ 0.1
Oct 3, 7 AM $ 0.00031
+0.00%
$ 3.72 million $ 0.1
Oct 3, 6 AM $ 0.00031
-0.13%
$ 3.72 million $ 0.1
Oct 3, 5 AM $ 0.00031
+0.00%
$ 3.73 million $ 0.1
Oct 3, 4 AM $ 0.00031
-0.16%
$ 3.73 million $ 0.1
Oct 3, 3 AM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 3, 2 AM $ 0.000311
+0.00%
$ 3.73 million $ 0.1