WEMONEY Historical Data

WEMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000444
+0.45%
$ 5.33 million $ 1
Apr 24, 2024 $ 0.000442
+0.00%
$ 5.3 million $ 0
Apr 23, 2024 $ 0.000442
+4.99%
$ 5.3 million $ 0
Apr 22, 2024 $ 0.000441
+0.00%
$ 5.29 million $ 0
Apr 21, 2024 $ 0.001
+0.00%
$ 12 million $ 1
Apr 17, 2024 $ 0.000435
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000435
-0.08%
$ 5.22 million $ 0
Apr 15, 2024 $ 0.000436
+0.00%
$ 5.23 million $ 0
Apr 14, 2024 $ 0.000436
-0.49%
$ 5.23 million $ 0
Apr 13, 2024 $ 0.000438
-0.52%
$ 5.25 million $ 4
Apr 12, 2024 $ 0.00044
+0.00%
$ 5.28 million $ 0
Apr 11, 2024 $ 0.00044
-2.22%
$ 5.28 million $ 2
Apr 10, 2024 $ 0.00045
-0.28%
$ 5.4 million $ 1
Apr 9, 2024 $ 0.000451
+1.53%
$ 5.42 million $ 0
Apr 8, 2024 $ 0.000444
+0.28%
$ 5.33 million $ 0
Apr 7, 2024 $ 0.000443
+0.66%
$ 5.32 million $ 0.01
Apr 6, 2024 $ 0.00044
-55.97%
$ 5.28 million $ 1
Apr 5, 2024 $ 0.00043
+0.00%
$ 5.17 million $ 0
Apr 4, 2024 $ 0.00043
+1.50%
$ 5.17 million $ 2
Apr 2, 2024 $ 0.000424
+0.00%
$ -- $ 0.001
Apr 1, 2024 $ 0.000424
+0.22%
$ 5.09 million $ 0.001
Mar 31, 2024 $ 0.000423
+0.70%
$ 5.07 million $ 0
Mar 30, 2024 $ 0.00042
+0.46%
$ 5.04 million $ 17
Mar 29, 2024 $ 0.000418
+0.00%
$ 5.02 million $ 1
Mar 28, 2024 $ 0.000418
+0.00%
$ 5.02 million $ 1
Mar 27, 2024 $ 0.000418
+0.00%
$ 5.02 million $ 0
Mar 26, 2024 $ 0.000418
+0.00%
$ 5.02 million $ 0
Mar 25, 2024 $ 0.000418
+2.59%
$ 5.02 million $ 2
Mar 24, 2024 $ 0.000407
-0.23%
$ 4.89 million $ 0
Mar 23, 2024 $ 0.000408
+0.84%
$ 4.9 million $ 0
Mar 22, 2024 $ 0.000405
+0.31%
$ 4.86 million $ 1
Mar 21, 2024 $ 0.000404
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000404
-0.03%
$ 4.84 million $ 0
Mar 19, 2024 $ 0.000404
+0.49%
$ 4.85 million $ 1
Mar 18, 2024 $ 0.000402
+1.11%
$ 4.82 million $ 0
Mar 17, 2024 $ 0.000397
+0.35%
$ 4.77 million $ 0
Mar 16, 2024 $ 0.000396
+0.28%
$ 4.75 million $ 0
Mar 15, 2024 $ 0.000395
-7.93%
$ 4.74 million $ 0
Mar 14, 2024 $ 0.000429
+11.80%
$ 5.15 million $ 0
Mar 13, 2024 $ 0.000384
-0.72%
$ 4.6 million $ 0.01
Mar 12, 2024 $ 0.000387
-9.90%
$ 4.64 million $ 1
Mar 11, 2024 $ 0.000383
+0.00%
$ 4.6 million $ 0
Mar 10, 2024 $ 0.000383
+3.03%
$ 4.6 million $ 0
Mar 9, 2024 $ 0.000372
+4.21%
$ 4.47 million $ 0
Mar 8, 2024 $ 0.000357
-16.75%
$ 4.29 million $ 0.01
Mar 7, 2024 $ 0.000429
+22.93%
$ 5.15 million $ 2
Mar 6, 2024 $ 0.000349
-1.14%
$ 4.19 million $ 0
Mar 5, 2024 $ 0.000353
+0.00%
$ 4.24 million $ 0
Mar 4, 2024 $ 0.000353
+0.00%
$ 4.24 million $ 1
Mar 3, 2024 $ 0.000353
-0.74%
$ 4.24 million $ 1